العملة
بيع
شراء
آخر سعر
سعر الفتح
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
8.5447
8.5700
8.5574
8.5499
8.5606
8.5531
+0.04%
+0.04%
00:59:53 | عملة
10.0837
10.1186
10.1011
10.0927
10.1053
10.0967
+0.13%
+0.13%
00:59:53 | عملة
12.8776
12.9212
12.8994
12.8843
12.9058
12.8923
+0.14%
+0.14%
00:59:53 | عملة
11.8088
11.8507
11.8298
11.8181
11.8343
11.8223
+0.15%
+0.15%
00:59:54 | عملة
9.3283
9.3641
9.3462
9.3353
9.3486
9.3358
+0.17%
+0.17%
00:59:53 | عملة
0.1069
0.1072
0.1071
0.1069
0.1071
0.1070
+0.14%
+0.14%
01:00:37 | عملة
1.7250
1.7308
1.7279
1.7286
1.7314
1.7279
+0.12%
+0.12%
01:00:37 | عملة
2.3261
2.3333
2.3297
2.3290
2.3486
2.3270
+0.03%
+0.03%
01:00:02 | عملة
0.0885
0.0888
0.0886
0.0888
0.0895
0.0886
-0.22%
-0.22%
01:00:03 | عملة
6.3073
6.3269
6.3171
6.2997
6.3350
6.2834
+0.28%
+0.28%
01:00:03 | عملة
1.6504
1.6556
1.6530
1.6451
1.6596
1.6389
+0.48%
+0.48%
01:00:04 | عملة
6.8137
6.8304
6.8221
6.8100
6.8542
6.7933
+0.18%
+0.18%
00:59:04 | عملة
1.3180
1.3221
1.3200
1.3199
1.3298
1.3185
+0.01%
+0.01%
01:00:05 | عملة
1.3559
1.3601
1.3580
1.3542
1.3666
1.3526
+0.28%
+0.28%
01:00:06 | عملة
1.0984
1.1018
1.1001
1.1010
1.1096
1.0991
-0.08%
-0.08%
01:00:07 | عملة
2.6249
2.6313
2.6281
2.6138
2.6387
2.6119
+0.55%
+0.55%
00:59:07 | عملة
0.11493
0.11529
0.11511
0.11494
0.11584
0.11476
+0.15%
+0.15%
01:00:08 | عملة
0.4261
0.4275
0.4268
0.4266
0.4292
0.4256
+0.04%
+0.04%
01:00:10 | عملة
0.9678
0.9709
0.9694
0.9591
0.9725
0.9608
+1.07%
+1.07%
01:00:11 | عملة
5.9800
5.9986
5.9893
5.9648
6.0076
5.9538
+0.41%
+0.41%
01:00:11 | عملة
0.16973
0.17026
0.16999
0.17011
0.17129
0.16966
-0.07%
-0.07%
01:00:12 | عملة
2.1959
2.2027
2.1993
2.2004
2.2184
2.1952
-0.05%
-0.05%
01:00:13 | عملة
0.11606
0.11634
0.11620
0.11601
0.11653
0.11534
+0.16%
+0.16%
00:59:11 | عملة
2.2781
2.2852
2.2816
2.2806
2.2999
2.2790
+0.04%
+0.04%
01:00:15 | عملة
0.9889
0.9919
0.9904
0.9840
0.9938
0.9828
+0.65%
+0.65%
01:00:16 | عملة
6.2901
6.3096
6.2998
6.2895
6.3382
6.2770
+0.16%
+0.16%
01:00:16 | عملة
0.2594
0.2602
0.2598
0.2598
0.2617
0.2592
0%
0%
01:00:17 | عملة
0.4292
0.4293
0.4292
0.4294
0.4297
0.4258
-0.03%
-0.03%
01:00:17 | عملة
11.2803
11.2815
11.2809
11.2629
11.2897
11.1690
+0.16%
+0.16%
01:00:17 | عملة
0.1583
0.1583
0.1583
0.1587
0.1591
0.1579
-0.24%
-0.24%
01:00:17 | عملة
0.2335
0.2384
0.2359
0.2360
0.2362
0.2341
-0.03%
-0.03%
01:00:17 | عملة
0.0440
0.0441
0.0441
0.0441
0.0441
0.0437
-0.03%
-0.03%
01:00:17 | عملة
0.6049
0.6050
0.6050
0.6078
0.6102
0.6026
-0.47%
-0.47%
01:00:17 | عملة
0.1466
0.1466
0.1466
0.1468
0.1472
0.1459
-0.17%
-0.17%
01:00:17 | عملة
88.78
88.88
88.83
89.10
89.71
88.36
-0.30%
-0.30%
01:00:17 | عملة
0.7575
0.7576
0.7576
0.7576
0.7584
0.7520
-0.01%
-0.01%
01:00:17 | عملة
2.54
2.54
2.54
2.55
2.55
2.53
-0.22%
-0.22%
01:00:17 | عملة
0.7363
0.7364
0.7364
0.7384
0.7393
0.7318
-0.28%
-0.28%
01:00:17 | عملة
1.8277
1.8393
1.8335
1.8373
1.8386
1.8194
-0.21%
-0.21%
01:00:18 | عملة
0.0990
0.0990
0.0990
0.0993
0.0994
0.0984
-0.28%
-0.28%
01:00:18 | عملة
0.0845
0.0845
0.0845
0.0850
0.0851
0.0843
-0.50%
-0.50%
01:00:18 | عملة
0.9090
0.9090
0.9090
0.9082
0.9098
0.9012
+0.09%
+0.09%
01:00:18 | عملة
35.74
35.82
35.78
35.77
35.92
35.50
+0.04%
+0.04%
01:00:18 | عملة
1,692.10
1,692.69
1,692.39
1,694.10
1,696.13
1,679.91
-0.10%
-0.10%
01:00:18 | عملة
0.3803
0.3807
0.3805
0.3826
0.3829
0.3790
-0.54%
-0.54%
00:59:15 | عملة
8.69
8.69
8.69
8.70
8.71
8.63
-0.09%
-0.09%
01:00:18 | عملة
14.70
14.73
14.71
14.75
14.77
14.62
-0.27%
-0.27%
01:00:18 | عملة
18.03
18.09
18.06
17.98
18.11
17.83
+0.48%
+0.48%
01:00:18 | عملة
0.0827
0.0830
0.0829
0.0828
0.0829
0.0822
0%
0%
01:00:18 | عملة
12.66
12.68
12.67
12.66
12.70
12.55
+0.11%
+0.11%
01:00:18 | عملة
134.69
134.73
134.71
134.68
135.13
133.88
+0.02%
+0.02%
01:00:18 | عملة
175.95
177.47
176.71
176.74
176.89
175.27
-0.01%
-0.01%
01:00:18 | عملة
23.25
23.37
23.31
23.32
23.35
23.09
-0.03%
-0.03%
01:00:18 | عملة
1.0449
1.0455
1.0452
1.0475
1.0483
1.0388
-0.22%
-0.22%
01:00:18 | عملة
2.3426
2.3437
2.3431
2.3439
2.3498
2.3301
-0.03%
-0.03%
00:59:15 | عملة
0.4943
0.4947
0.4945
0.4941
0.4950
0.4899
+0.09%
+0.09%
01:00:18 | عملة
1.7272
1.7318
1.7295
1.7362
1.7433
1.7255
-0.38%
-0.38%
01:00:18 | عملة
1.0294
1.0338
1.0316
1.0427
1.0408
1.0283
-1.06%
-1.06%
01:00:18 | عملة
13.91
13.92
13.91
13.92
13.93
13.81
-0.01%
-0.01%
01:00:18 | عملة
0.1669
0.1670
0.1670
0.1677
0.1679
0.1664
-0.44%
-0.44%
01:00:18 | عملة
0.0450
0.0450
0.0450
0.0450
0.0450
0.0446
-0.03%
-0.03%
01:00:18 | عملة
0.1144
0.1192
0.1168
0.1168
0.1169
0.1159
0%
0%
01:00:18 | عملة
5.88
5.88
5.88
5.88
5.89
5.84
0%
0%
01:00:18 | عملة
18.81
18.92
18.87
18.94
18.99
18.14
-0.40%
-0.40%
01:00:18 | عملة
0.4539
0.4554
0.4546
0.4545
0.4555
0.4508
+0.03%
+0.03%
00:59:15 | عملة
0.4254
0.4256
0.4255
0.4256
0.4328
0.4241
-0.03%
-0.03%
01:00:18 | عملة
0.4866
0.4872
0.4869
0.4887
0.4894
0.4844
-0.37%
-0.37%
00:59:15 | عملة
8.6055
8.6055
8.6055
8.6201
8.6697
8.5817
-0.17%
-0.17%
01:00:18 | عملة
0.4378
0.4387
0.4383
0.4385
0.4388
0.4348
-0.04%
-0.04%
01:00:18 | عملة
1.0076
1.0118
1.0097
1.0162
1.0175
1.0062
-0.64%
-0.64%
01:00:18 | عملة
0.1587
0.1588
0.1587
0.1590
0.1593
0.1578
-0.17%
-0.17%
01:00:18 | عملة
3.85
3.85
3.85
3.85
3.86
3.82
-0.04%
-0.04%
01:00:18 | عملة
3.28
3.29
3.28
3.28
3.28
3.25
0%
0%
01:00:18 | عملة
0.1167
0.1170
0.1169
0.1169
0.1170
0.1159
-0.03%
-0.03%
01:00:18 | عملة
452,953
454,088
453,520
441,853
453,876
438,168
+2.64%
+2.64%
01:00:18 | عملة
64.28
67.00
65.64
64.82
65.74
64.45
+1.27%
+1.27%
01:00:18 | عملة
0.3155
0.3179
0.3167
0.3168
0.3170
0.3141
-0.03%
-0.03%
01:00:18 | عملة
65.28
65.42
65.35
65.13
65.39
64.58
+0.35%
+0.35%
01:00:18 | عملة
0.3043
0.3053
0.3048
0.3050
0.3073
0.3045
-0.07%
-0.07%
01:00:19 | عملة
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-2.43%
-2.43%
01:00:20 | عملة
0.5773
0.5788
0.5780
0.5764
0.5796
0.5736
+0.28%
+0.28%
00:59:18 | عملة
7.74030
7.76430
7.75230
7.75020
7.75660
7.74850
+0.08%
+0.08%
01:00:00 | عملة
28.3951
28.4835
28.4393
28.4351
28.6638
28.4092
+0.01%
+0.01%
01:00:23 | عملة
12.1038
12.1457
12.1248
12.0901
12.1967
12.0745
+0.29%
+0.29%
01:00:23 | عملة
6.9329
6.9349
6.9339
4.8179
7.0235
6.9104
+43.92%
+43.92%
01:00:23 | عملة
3.1456
3.1534
3.1495
3.1615
3.1679
3.1273
-0.38%
-0.38%
00:59:43 | عملة
86.1394
86.1394
86.1394
10.6067
86.1394
86.1394
+0.00%
+0.00%
00:00:02 | عملة
134.0928
134.4984
134.2956
134.2167
134.4003
134.2849
+0.11%
+0.11%
01:00:37 | عملة