العملة
بيع
شراء
آخر سعر
سعر الفتح
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
8.4110
8.4575
8.4343
8.4976
8.5083
8.3905
-0.73%
-0.73%
14/05 | عملة
10.2101
10.2699
10.2400
10.2634
10.2996
10.1773
-0.21%
-0.21%
14/05 | عملة
12.9136
12.9377
12.9257
12.8635
13.0222
12.8601
+0.48%
+0.48%
14/05 | عملة
11.8545
11.9242
11.8894
11.9391
11.9627
11.8194
-0.40%
-0.40%
14/05 | عملة
9.3279
9.3837
9.3558
9.3761
9.4116
9.2873
-0.20%
-0.20%
14/05 | عملة
0.1066
0.1072
0.1069
0.1065
0.1081
0.1063
+0.38%
+0.38%
14/05 | عملة
1.6692
1.6815
1.6754
1.6582
1.6823
1.6549
+1.05%
+1.05%
14/05 | عملة
2.3001
2.3057
2.3029
2.3151
2.3160
2.2873
-0.53%
-0.53%
14/05 | عملة
0.0899
0.0901
0.0900
0.0905
0.0905
0.0893
-0.47%
-0.47%
14/05 | عملة
6.5751
6.5912
6.5831
6.5709
6.5866
6.5164
+0.19%
+0.19%
14/05 | عملة
1.6022
1.6061
1.6042
1.6034
1.6113
1.5856
+0.05%
+0.05%
14/05 | عملة
6.9829
6.9999
6.9914
6.9930
6.9972
6.9327
-0.02%
-0.02%
14/05 | عملة
1.3125
1.3157
1.3141
1.3180
1.3221
1.3055
-0.30%
-0.30%
14/05 | عملة
1.3798
1.3832
1.3815
1.3812
1.3851
1.3712
+0.02%
+0.02%
14/05 | عملة
1.0877
1.0903
1.0890
1.0947
1.0953
1.0819
-0.52%
-0.52%
14/05 | عملة
2.5819
2.5881
2.5850
2.5862
2.5964
2.5650
-0.05%
-0.05%
14/05 | عملة
0.11526
0.11554
0.11540
0.11573
0.11601
0.11477
-0.28%
-0.28%
14/05 | عملة
0.4252
0.4263
0.4257
0.4263
0.4275
0.4236
-0.12%
-0.12%
14/05 | عملة
1.0274
1.0299
1.0287
1.0177
1.0292
1.0130
+1.07%
+1.07%
14/05 | عملة
6.1261
6.1410
6.1335
6.1100
6.1359
6.0626
+0.39%
+0.39%
14/05 | عملة
0.17690
0.17733
0.17711
0.17779
0.17813
0.17605
-0.38%
-0.38%
14/05 | عملة
2.2649
2.2704
2.2677
2.2689
2.2751
2.2506
-0.05%
-0.05%
14/05 | عملة
0.11416
0.11444
0.11430
0.11483
0.11518
0.11374
-0.46%
-0.46%
14/05 | عملة
2.2528
2.2583
2.2555
2.2675
2.2683
2.2403
-0.53%
-0.53%
14/05 | عملة
1.0141
1.0166
1.0154
1.0118
1.0158
1.0051
+0.32%
+0.32%
14/05 | عملة
6.3411
6.3566
6.3489
6.3763
6.3783
6.3077
-0.43%
-0.43%
14/05 | عملة
0.2694
0.2701
0.2697
0.2715
0.2717
0.2680
-0.64%
-0.64%
14/05 | عملة
0.4342
0.4343
0.4342
0.4319
0.4372
0.4318
+0.53%
+0.53%
14/05 | عملة
11.0951
11.1207
11.1079
11.0556
11.1935
11.0513
+0.47%
+0.47%
14/05 | عملة
0.1519
0.1519
0.1519
0.1522
0.1535
0.1518
-0.11%
-0.11%
14/05 | عملة
0.2362
0.2412
0.2387
0.2374
0.2403
0.2373
+0.54%
+0.54%
14/05 | عملة
0.0446
0.0446
0.0446
0.0443
0.0448
0.0443
+0.54%
+0.54%
14/05 | عملة
0.6232
0.6235
0.6234
0.6237
0.6307
0.6206
-0.24%
-0.24%
14/05 | عملة
0.1430
0.1431
0.1430
0.1430
0.1442
0.1429
0%
0%
14/05 | عملة
82.67
82.78
82.73
83.23
84.06
82.65
-0.49%
-0.49%
14/05 | عملة
0.7609
0.7610
0.7610
0.7587
0.7660
0.7564
+0.30%
+0.30%
14/05 | عملة
2.47
2.48
2.48
2.48
2.50
2.47
-0.11%
-0.11%
14/05 | عملة
0.7237
0.7239
0.7238
0.7240
0.7293
0.7220
+0.03%
+0.03%
14/05 | عملة
1.8454
1.8572
1.8513
1.8415
1.8639
1.8408
+0.53%
+0.53%
14/05 | عملة
0.0973
0.0973
0.0973
0.0974
0.0981
0.0971
0%
0%
14/05 | عملة
0.0838
0.0839
0.0839
0.0837
0.0845
0.0836
+0.22%
+0.22%
14/05 | عملة
0.9183
0.9183
0.9183
0.9135
0.9243
0.9130
+0.53%
+0.53%
14/05 | عملة
34.55
34.59
34.57
34.75
34.90
34.56
-0.43%
-0.43%
14/05 | عملة
1,678.11
1,678.71
1,678.41
1,669.55
1,689.83
1,668.89
+0.53%
+0.53%
14/05 | عملة
0.3867
0.3870
0.3868
0.3867
0.3899
0.3852
+0.04%
+0.04%
14/05 | عملة
8.66
8.67
8.67
8.64
8.71
8.62
+0.29%
+0.29%
14/05 | عملة
14.67
14.70
14.69
14.65
14.80
14.63
+0.29%
+0.29%
14/05 | عملة
17.64
18.09
17.86
17.76
17.92
17.71
+0.61%
+0.61%
14/05 | عملة
0.0837
0.0839
0.0838
0.0834
0.0844
0.0833
+0.54%
+0.54%
14/05 | عملة
12.66
12.68
12.67
12.61
12.76
12.60
+0.53%
+0.53%
14/05 | عملة
133.16
133.19
133.17
132.52
134.31
132.45
+0.36%
+0.36%
14/05 | عملة
177.51
179.04
178.27
177.32
179.49
177.25
+0.54%
+0.54%
14/05 | عملة
23.17
23.41
23.29
23.17
23.45
23.16
+0.53%
+0.53%
14/05 | عملة
1.0432
1.0448
1.0440
1.0425
1.0546
1.0416
+0.14%
+0.14%
14/05 | عملة
2.3476
2.3501
2.3488
2.3460
2.3607
2.3392
+0.12%
+0.12%
14/05 | عملة
0.4874
0.4880
0.4877
0.4851
0.4910
0.4849
+0.53%
+0.53%
14/05 | عملة
1.6690
1.6720
1.6705
1.6612
1.6784
1.6549
+0.56%
+0.56%
14/05 | عملة
0.9720
0.9723
0.9721
0.9826
0.9872
0.9717
-1.06%
-1.06%
14/05 | عملة
13.86
13.86
13.86
13.81
13.96
13.80
+0.36%
+0.36%
14/05 | عملة
0.1630
0.1631
0.1630
0.1637
0.1649
0.1629
-0.39%
-0.39%
14/05 | عملة
0.0455
0.0455
0.0455
0.0453
0.0458
0.0453
+0.53%
+0.53%
14/05 | عملة
0.1158
0.1206
0.1182
0.1175
0.1190
0.1175
+0.54%
+0.54%
14/05 | عملة
5.64
5.65
5.65
5.62
5.68
5.61
+0.39%
+0.39%
14/05 | عملة
17.93
18.08
18.01
17.90
18.08
17.89
+0.59%
+0.59%
14/05 | عملة
0.4406
0.4414
0.4410
0.4407
0.4443
0.4395
+0.06%
+0.06%
14/05 | عملة
0.4339
0.4409
0.4374
0.4357
0.4403
0.4356
+0.37%
+0.37%
14/05 | عملة
0.4790
0.4797
0.4794
0.4797
0.4831
0.4784
-0.03%
-0.03%
14/05 | عملة
8.7491
8.7491
8.7491
8.7085
8.7919
8.6822
+0.44%
+0.44%
14/05 | عملة
0.4433
0.4434
0.4434
0.4410
0.4464
0.4409
+0.54%
+0.54%
14/05 | عملة
0.9840
0.9857
0.9849
0.9883
0.9950
0.9844
-0.32%
-0.32%
14/05 | عملة
0.1575
0.1575
0.1575
0.1568
0.1585
0.1568
+0.49%
+0.49%
14/05 | عملة
3.71
3.71
3.71
3.68
3.73
3.68
+0.64%
+0.64%
14/05 | عملة
3.31
3.31
3.31
3.29
3.33
3.27
+0.58%
+0.58%
14/05 | عملة
0.1181
0.1184
0.1182
0.1176
0.1190
0.1175
+0.54%
+0.54%
14/05 | عملة
349,840.0806
350,716.8729
350,278.4768
341,753.9375
350,686.8354
341,619.3505
+5.20%
+5.20%
14/05 | عملة
63.84
63.96
63.90
64.54
65.16
63.82
-0.96%
-0.96%
14/05 | عملة
0.3192
0.3216
0.3204
0.3187
0.3222
0.3180
+0.72%
+0.72%
14/05 | عملة
63.63
64.46
64.04
63.56
64.77
63.53
+0.76%
+0.76%
14/05 | عملة
0.3020
0.3028
0.3024
0.3042
0.3055
0.3006
-0.57%
-0.57%
14/05 | عملة
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-4.84%
-4.84%
14/05 | عملة
0.5979
0.5994
0.5986
0.6020
0.6043
0.5958
-0.55%
-0.55%
14/05 | عملة
7.72940
7.74380
7.73660
7.76070
7.77640
7.67760
-0.31%
-0.31%
14/05 | عملة
28.0778
28.1462
28.1120
28.2471
28.2677
27.9072
-0.48%
-0.48%
14/05 | عملة
12.3174
12.3475
12.3324
12.3293
12.3627
12.2225
+0.03%
+0.03%
14/05 | عملة
7.4555
7.4584
7.4569
7.4077
7.4594
7.3375
+0.66%
+0.66%
14/05 | عملة
3.2545
3.2624
3.2584
3.2480
3.2812
3.2467
+0.32%
+0.32%
14/05 | عملة
87.4563
87.4563
87.4563
10.6067
87.5072
87.4563
-0.06%
-0.06%
14/05 | عملة
135.8541
136.7399
136.2970
136.3193
136.9828
135.3992
-0.00%
-0.00%
14/05 | عملة