العملة
بيع
شراء
آخر سعر
سعر الفتح
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
5.7519
5.7726
5.7623
5.7421
5.7623
5.7421
+0.35%
+0.35%
08:17:28 | عملة
51.5319
51.8319
51.6819
51.7630
51.6819
51.4340
+0.48%
+0.48%
08:17:32 | عملة
60.1762
60.5265
60.3514
60.4055
60.3923
60.0827
+0.42%
+0.42%
08:17:38 | عملة
48.4628
48.7449
48.6038
48.4995
48.7048
48.3048
+0.58%
+0.58%
08:17:12 | عملة
13.1435
13.1743
13.1589
13.1456
13.1600
13.1582
+0.11%
+0.11%
08:14:16 | عملة
0.0555
0.0556
0.0556
0.0557
0.0556
0.0556
0.00%
0.00%
00:00:04 | عملة
30.8751
30.9632
30.9191
31.0006
31.0544
30.7523
-0.25%
-0.25%
08:16:49 | عملة
9.2095
9.2298
9.2197
9.1981
9.2205
9.2083
+0.23%
+0.23%
00:26:54 | عملة
35.1681
35.3728
35.2705
35.2648
35.3018
35.0810
+0.02%
+0.02%
08:16:02 | عملة
6.6938
6.7328
6.7133
6.7030
6.7249
6.6775
+0.15%
+0.15%
08:16:02 | عملة
53.3661
53.6767
53.5214
53.2914
53.9825
52.9687
+0.43%
+0.43%
08:16:03 | عملة
6.9063
6.9465
6.9264
6.9412
6.9299
6.8937
-0.21%
-0.21%
08:16:03 | عملة
6.1879
6.2239
6.2059
6.1948
6.2211
6.1714
+0.18%
+0.18%
08:16:04 | عملة
12.6885
12.7624
12.7254
12.7563
12.8218
12.7058
-0.24%
-0.24%
08:17:04 | عملة
0.5802
0.5836
0.5819
0.5806
0.5823
0.5775
+0.22%
+0.22%
08:16:06 | عملة
2.7895
2.8058
2.7977
2.8589
2.8386
2.7265
-2.14%
-2.14%
08:17:06 | عملة
4.3769
4.4024
4.3897
4.4168
4.3966
4.3684
-0.61%
-0.61%
08:16:07 | عملة
28.4923
28.6582
28.5753
28.7139
28.6428
28.4989
-0.48%
-0.48%
08:16:08 | عملة
0.8421
0.8470
0.8446
0.8489
0.8476
0.8426
-0.51%
-0.51%
08:16:09 | عملة
11.8374
11.9063
11.8719
11.9401
11.9111
11.8308
-0.57%
-0.57%
08:16:09 | عملة
0.5160
0.5190
0.5175
0.5145
0.5193
0.5154
+0.58%
+0.58%
08:16:10 | عملة
12.9174
12.9926
12.9550
12.9302
12.9830
12.8857
+0.19%
+0.19%
08:16:10 | عملة
4.4063
4.4319
4.4191
4.4378
4.4253
4.4022
-0.42%
-0.42%
08:16:11 | عملة
35.5552
35.7622
35.6587
35.6838
35.6793
35.4673
-0.07%
-0.07%
08:16:11 | عملة
1.3135
1.3211
1.3173
1.3197
1.3216
1.3104
-0.18%
-0.18%
08:16:12 | عملة
1.4868
1.4955
1.4911
1.4936
1.4947
1.4812
-0.16%
-0.16%
08:16:12 | عملة
1.4910
1.4997
1.4954
1.5001
1.4980
1.4902
-0.31%
-0.31%
08:16:13 | عملة
1.3350
1.3428
1.3389
1.3383
1.3418
1.3317
+0.05%
+0.05%
08:16:14 | عملة
2.5163
2.5309
2.5236
2.5527
2.5324
2.5114
-1.14%
-1.14%
08:16:14 | عملة
0.0756
0.0756
0.0756
0.0757
0.0760
0.0754
-0.20%
-0.20%
08:16:15 | عملة
0.01935
0.01935
0.01935
0.01931
0.01944
0.01934
+0.22%
+0.22%
08:16:15 | عملة
0.01657
0.01657
0.01657
0.01653
0.01664
0.01656
+0.22%
+0.22%
08:16:15 | عملة
3.1753
3.1759
3.1756
3.1811
3.1997
3.1544
-0.17%
-0.17%
08:16:15 | عملة
0.0771
0.0773
0.0772
0.0773
0.0776
0.0770
-0.20%
-0.20%
08:16:15 | عملة
0.02052
0.02064
0.02058
0.02062
0.02069
0.02053
-0.20%
-0.20%
08:16:15 | عملة
0.3140
0.3158
0.3149
0.3144
0.3170
0.3125
+0.17%
+0.17%
08:16:15 | عملة