تقاطعات العملة الموحدة
العملة
بيع
شراء
آخر سعر
سعر الفتح
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
1.1786
1.1790
1.1788
1.1875
1.1884
1.1755
-0.73%
-0.73%
07/08 | عملة
1.3049
1.3054
1.3052
1.3150
1.3155
1.3010
-0.72%
-0.72%
07/08 | عملة
105.91
105.94
105.93
105.50
106.06
105.49
+0.36%
+0.36%
07/08 | عملة
0.9124
0.9128
0.9126
0.9096
0.9158
0.9092
+0.32%
+0.32%
07/08 | عملة
0.7157
0.7158
0.7158
0.7232
0.7244
0.7145
-1.04%
-1.04%
07/08 | عملة
1.3383
1.3386
1.3385
1.3303
1.3400
1.3282
+0.61%
+0.61%
07/08 | عملة
0.6605
0.6609
0.6607
0.6686
0.6691
0.6589
-1.18%
-1.18%
07/08 | عملة
17.6313
17.6469
17.6391
17.4137
17.6873
17.4147
+1.25%
+1.25%
07/08 | عملة
7.2911
7.2971
7.2941
7.2370
7.3677
7.1138
+0.80%
+0.80%
07/08 | عملة
22.3850
22.4000
22.3925
22.3700
22.6045
22.3531
+0.11%
+0.11%
07/08 | عملة
3.7411
3.7471
3.7441
3.7161
3.7526
3.7121
+0.72%
+0.72%
07/08 | عملة
8.7461
8.7491
8.7476
8.6746
8.7769
8.6721
+0.73%
+0.73%
07/08 | عملة
1.3724
1.3728
1.3726
1.3684
1.3739
1.3686
+0.30%
+0.30%
07/08 | عملة
6.3194
6.3214
6.3204
6.2729
6.3359
6.2682
+0.78%
+0.78%
07/08 | عملة
9.0404
9.0434
9.0419
8.9643
9.0790
8.9614
+0.82%
+0.82%
07/08 | عملة
3.4091
3.4122
3.4107
3.4012
3.4151
3.4011
+0.28%
+0.28%
07/08 | عملة
293.52
293.87
293.70
291.13
295.47
291.10
+0.85%
+0.85%
07/08 | عملة
22.2790
22.3620
22.3205
22.1430
22.4250
22.0660
+0.80%
+0.80%
07/08 | عملة
31.230
31.250
31.240
31.110
31.245
31.065
+0.45%
+0.45%
07/08 | عملة
3.6728
3.6735
3.6732
3.6727
3.6733
3.6728
+0.01%
+0.01%
07/08 | عملة
0.7080
0.7100
0.7090
0.7076
0.7095
0.7088
+0.14%
+0.14%
07/08 | عملة
0.3055
0.3059
0.3057
0.3054
0.3058
0.3053
+0.28%
+0.28%
07/08 | عملة
7.7502
7.7505
7.7504
7.7501
7.7506
7.7501
+0.00%
+0.00%
07/08 | عملة
3.7501
3.7503
3.7502
3.7489
3.7504
3.7501
+0.03%
+0.03%
07/08 | عملة
75.012
75.038
75.025
75.065
75.104
74.897
+0.18%
+0.18%
07/08 | عملة
1,188.68
1,189.68
1,189.18
1,183.50
1,190.86
1,183.70
+0.48%
+0.48%
07/08 | عملة
0.1839
0.1839
0.1839
0.1871
0.1875
0.1839
-1.92%
-1.92%
07/08 | عملة
0.7470
0.7472
0.7471
0.7515
0.7529
0.7463
-0.57%
-0.57%
07/08 | عملة
1.0955
1.0960
1.0958
1.0989
1.0999
1.0920
-0.30%
-0.30%
07/08 | عملة
0.4637
0.4807
0.4722
0.4637
0.4747
0.4722
+0.75%
+0.75%
07/08 | عملة
0.1715
0.1748
0.1732
0.1715
0.1736
0.1718
+0.96%
+0.96%
07/08 | عملة
0.943900
0.944200
0.944050
0.947600
0.948000
0.942900
-0.34%
-0.34%
07/08 | عملة
1.1976
1.2121
1.2049
1.1976
1.2122
1.2049
+0.61%
+0.61%
07/08 | عملة
0.7284
0.7287
0.7286
0.7305
0.7307
0.7279
-0.27%
-0.27%
07/08 | عملة
104.570
105.450
105.010
103.610
106.210
103.995
+1.58%
+1.58%
07/08 | عملة
484.00
486.00
485.00
484.15
486.10
485.00
+0.18%
+0.18%
07/08 | عملة
1.7700
1.8200
1.7950
1.7700
1.7950
1.7950
+0.00%
+0.00%
07/08 | عملة
72.7600
72.7800
72.7700
72.5450
72.7700
72.6320
+0.11%
+0.11%
07/08 | عملة
1.3970
1.3972
1.3971
1.3824
1.3996
1.3807
+1.12%
+1.12%
07/08 | عملة
1.9981
2.0401
2.0191
1.9981
2.0191
2.0027
+1.05%
+1.05%
07/08 | عملة
84.630
85.010
84.820
84.630
84.820
84.790
+0.22%
+0.22%
07/08 | عملة
1.6591
1.6598
1.6595
1.6463
1.6638
1.6459
+0.79%
+0.79%
07/08 | عملة
0.3770
0.3770
0.3770
0.3770
0.3770
0.3767
0.00%
0.00%
07/08 | عملة
1,906.45
1,950.00
1,928.23
1,905.90
1,929.00
1,918.68
+1.17%
+1.17%
07/08 | عملة
1.3760
1.3780
1.3770
1.3760
1.3770
1.3770
+0.00%
+0.00%
07/08 | عملة
6.8300
6.9800
6.9050
6.8300
6.9050
6.9050
+0.00%
+0.00%
07/08 | عملة
5.4378
5.4391
5.4385
5.3429
5.4387
5.3323
+2.01%
+2.01%
07/08 | عملة
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
07/08 | عملة
11.7233
11.7925
11.7579
11.7233
11.7926
11.6963
+1.12%
+1.12%
07/08 | عملة
1.9982
2.0332
2.0157
1.9982
2.0157
2.0050
+0.88%
+0.88%
07/08 | عملة
787.45
790.05
788.75
772.20
790.45
773.50
+2.14%
+2.14%
07/08 | عملة
6.9670
6.9690
6.9680
6.9549
6.9738
6.9532
+0.23%
+0.23%
07/08 | عملة
3,740.25
3,745.75
3,743.00
3,741.19
3,767.36
3,741.44
+0.07%
+0.07%
07/08 | عملة
589.30
590.00
589.65
589.30
592.50
589.02
+0.06%
+0.06%
07/08 | عملة
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
07/08 | عملة
177.50
178.55
178.03
177.50
178.10
177.85
+0.30%
+0.30%
07/08 | عملة
58.340
58.460
58.400
58.330
58.630
58.350
+0.12%
+0.12%
07/08 | عملة
128.400
128.700
128.550
128.030
128.550
128.209
+0.63%
+0.63%
07/08 | عملة
15.9100
16.0100
15.9600
15.9100
15.9700
15.9600
+0.25%
+0.25%
07/08 | عملة
35.2500
35.5500
35.4000
35.4080
35.5851
35.3703
+0.58%
+0.58%
07/08 | عملة
0.8483
0.8486
0.8485
0.8418
0.8507
0.8415
+0.78%
+0.78%
07/08 | عملة
2.0803
2.1566
2.1185
2.0803
2.1185
2.1070
+1.83%
+1.83%
07/08 | عملة
0.7660
0.7663
0.7662
0.7602
0.7687
0.7602
+0.77%
+0.77%
07/08 | عملة
3.0737
3.1087
3.0912
3.0727
3.0912
3.0730
+0.60%
+0.60%
07/08 | عملة
5.7200
5.8300
5.7750
5.7200
5.8225
5.7625
+0.96%
+0.96%
07/08 | عملة
51.8000
53.0000
52.4000
51.8000
52.7000
51.8500
+1.16%
+1.16%
07/08 | عملة
9,594.00
9,700.00
9,647.00
9,594.00
9,647.00
9,604.00
+0.55%
+0.55%
07/08 | عملة
7.6900
7.7100
7.7000
7.6900
7.7075
7.6880
+0.13%
+0.13%
07/08 | عملة
24.5266
24.8500
24.6883
24.5382
24.7250
24.6070
+0.61%
+0.61%
07/08 | عملة
6.3268
6.3374
6.3321
6.2778
6.3507
6.2790
+0.81%
+0.81%
07/08 | عملة
111.357
113.084
112.221
111.611
112.325
112.221
+0.55%
+0.55%
07/08 | عملة
14,580.0
14,670.0
14,625.0
14,550.0
14,675.0
14,555.0
+0.31%
+0.31%
07/08 | عملة
1,187.62
1,200.00
1,193.81
1,187.62
1,193.81
1,190.00
+0.52%
+0.52%
07/08 | عملة
42,000.00
42,210.00
42,000.00
42,000.00
42,000.00
42,000.00
0.00%
0.00%
07/08 | عملة
136.120
136.390
136.255
134.800
136.625
134.810
+1.09%
+1.09%
07/08 | عملة
147.000
150.000
148.500
146.710
148.500
148.385
+1.22%
+1.22%
07/08 | عملة
107.900
108.100
108.000
107.900
108.050
107.700
+0.05%
+0.05%
07/08 | عملة
4,075.00
4,125.00
4,100.00
4,073.05
4,106.77
4,095.16
+0.77%
+0.77%
07/08 | عملة
415.610
417.610
416.610
419.190
420.190
416.610
-0.62%
-0.62%
07/08 | عملة
419.620
419.940
419.780
418.820
419.980
418.930
+0.23%
+0.23%
07/08 | عملة
9,055.00
9,100.00
9,077.50
9,050.00
9,080.00
9,066.69
+0.55%
+0.55%
07/08 | عملة
1,505.70
1,518.70
1,512.20
1,505.50
1,514.00
1,511.40
+0.45%
+0.45%
07/08 | عملة
185.200
185.300
185.250
185.200
185.500
185.250
-0.08%
-0.08%
07/08 | عملة
17.6275
17.6475
17.6375
17.4450
17.6875
17.4188
+1.28%
+1.28%
07/08 | عملة
1.3623
1.3693
1.3658
1.3622
1.3658
1.3645
+0.26%
+0.26%
07/08 | عملة
9.2670
9.2800
9.2735
9.2098
9.2965
9.2058
+0.65%
+0.65%
07/08 | عملة
16.3870
16.4870
16.4370
16.3870
16.5500
16.4370
+0.31%
+0.31%
07/08 | عملة
3,787.00
3,900.00
3,843.50
3,770.00
3,843.60
3,781.81
+1.95%
+1.95%
07/08 | عملة
52.300
52.480
52.390
51.930
52.410
51.975
+1.20%
+1.20%
07/08 | عملة
1,348.000
1,363.000
1,355.500
1,355.000
1,360.500
1,355.500
+0.18%
+0.18%
07/08 | عملة
7.9830
7.9910
7.9870
7.9830
7.9880
7.9830
+0.05%
+0.05%
07/08 | عملة
37.900
39.000
38.450
37.890
38.450
38.445
+1.48%
+1.48%
07/08 | عملة
39.530
39.830
39.680
39.600
40.150
39.550
+0.33%
+0.33%
07/08 | عملة
15.4200
15.5000
15.4600
15.4200
15.4600
15.4450
+0.26%
+0.26%
07/08 | عملة
735.020
745.020
740.020
735.030
743.250
739.370
+0.68%
+0.68%
07/08 | عملة
4.1850
4.1900
4.1875
4.1820
4.1985
4.1850
+0.04%
+0.04%
07/08 | عملة
17.6130
17.6480
17.6305
17.4210
17.6745
17.4145
+1.23%
+1.23%
07/08 | عملة
381.000
381.500
381.250
380.750
381.250
380.250
+0.13%
+0.13%
07/08 | عملة
34.4400
35.1900
34.8150
34.4400
34.8150
34.5500
+1.09%
+1.09%
07/08 | عملة
119.880
119.900
119.890
120.080
120.090
119.870
0.00%
0.00%
07/08 | عملة
1.5138
1.5147
1.5143
1.4948
1.5178
1.4946
+1.30%
+1.30%
07/08 | عملة
0.3850
0.3850
0.3850
0.3849
0.3850
0.3845
+0.03%
+0.03%
07/08 | عملة
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
07/08 | عملة
3.5518
3.5554
3.5536
3.5418
3.5541
3.5390
+0.34%
+0.34%
07/08 | عملة
3.4722
3.5651
3.5187
3.3727
3.5187
3.4746
+3.98%
+3.98%
07/08 | عملة
49.070
49.090
49.080
49.050
49.180
48.960
+0.02%
+0.02%
07/08 | عملة
167.800
169.000
168.400
168.100
168.750
166.800
+0.18%
+0.18%
07/08 | عملة
6,922.10
6,931.95
6,927.03
6,901.00
6,944.00
6,924.01
+0.38%
+0.38%
07/08 | عملة
3.6400
3.6420
3.6410
3.6400
3.6650
3.6410
-0.02%
-0.02%
07/08 | عملة
4.1019
4.1075
4.1047
4.0697
4.1166
4.0702
+0.86%
+0.86%
07/08 | عملة
99.690
99.860
99.775
98.920
100.035
98.940
+0.85%
+0.85%
07/08 | عملة
73.7170
73.7170
73.7170
73.2782
73.9062
73.2782
+0.60%
+0.60%
07/08 | عملة
958.837
960.000
959.419
958.837
960.150
943.860
+0.06%
+0.06%
07/08 | عملة
17.7600
17.9000
17.8300
17.2271
18.4773
17.1577
+0.39%
+0.39%
07/08 | عملة
55.0002
55.2552
55.1277
55.0002
55.3000
55.1277
+0.23%
+0.23%
07/08 | عملة
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
07/08 | عملة
20.7715
23.0000
21.8858
20.5900
21.8990
20.8500
+6.29%
+6.29%
07/08 | عملة
8.7495
8.7595
8.7545
8.7498
8.7548
8.7313
+0.05%
+0.05%
07/08 | عملة
1,256.000
1,259.000
1,257.500
1,256.000
1,257.500
1,257.500
+0.00%
+0.00%
07/08 | عملة
17.6112
17.6660
17.6386
17.4510
17.6875
17.4145
+1.28%
+1.28%
07/08 | عملة
2.7170
2.7185
2.7178
2.7036
2.7400
2.7025
+0.51%
+0.51%
07/08 | عملة
6.7000
6.8260
6.7630
6.7000
6.7643
6.7505
+0.94%
+0.94%
07/08 | عملة
29.431
29.441
29.436
29.381
29.437
29.310
+0.19%
+0.19%
07/08 | عملة
2,320.00
2,330.00
2,325.00
2,320.00
2,327.00
2,324.50
+0.22%
+0.22%
07/08 | عملة
27.6000
27.6500
27.6250
27.6890
27.7150
27.6070
-0.23%
-0.23%
07/08 | عملة
3,680.00
3,690.00
3,685.00
3,700.00
3,705.00
3,681.69
+0.27%
+0.27%
07/08 | عملة
42.6300
42.6400
42.6350
42.6800
42.7350
42.5650
+0.20%
+0.20%
07/08 | عملة
10,204.86
10,214.86
10,209.86
10,204.85
10,238.00
10,200.00
+0.05%
+0.05%
07/08 | عملة
277,343.5511
278,038.6477
277,691.0994
277,343.5511
277,691.0994
270,693.4276
+2.71%
+2.71%
07/08 | عملة
23,173.0
23,180.0
23,176.5
23,170.0
23,180.0
23,174.0
+0.02%
+0.02%
07/08 | عملة
110.000
114.000
112.000
111.790
112.330
111.970
+0.95%
+0.95%
07/08 | عملة
554.948
554.948
554.948
592.878
554.948
552.406
+0.13%
+0.13%
07/08 | عملة
2.7000
2.7200
2.7100
2.7000
2.7100
2.6900
+0.37%
+0.37%
07/08 | عملة
549.500
556.500
553.000
549.500
554.205
552.780
+0.64%
+0.64%
07/08 | عملة
101.090
101.490
101.290
100.330
101.530
100.425
+0.96%
+0.96%
07/08 | عملة
248.510
251.170
249.840
249.080
249.840
249.840
+0.00%
+0.00%
07/08 | عملة
18.40
18.45
18.43
18.33
18.43
18.30
+0.89%
+0.89%
07/08 | عملة
0.2722
0.2723
0.2722
0.2722
0.2723
0.2722
0%
0%
07/08 | عملة
0.01374
0.01374
0.01374
0.01376
0.01377
0.01374
-0.10%
-0.10%
07/08 | عملة
0.1435
0.1435
0.1435
0.1438
0.1438
0.1434
-0.21%
-0.21%
07/08 | عملة
0.1582
0.1583
0.1582
0.1594
0.1595
0.1578
-0.76%
-0.76%
07/08 | عملة
0.1290
0.1290
0.1290
0.1290
0.1290
0.1290
-0.00%
-0.00%
07/08 | عملة
0.2931
0.2933
0.2932
0.2939
0.2940
0.2928
-0.25%
-0.25%
07/08 | عملة
0.04468
0.04471
0.04469
0.04458
0.04473
0.04425
+0.25%
+0.25%
07/08 | عملة
0.1104
0.1107
0.1105
0.1115
0.1115
0.1102
-0.84%
-0.84%
07/08 | عملة
0.2669
0.2673
0.2671
0.2689
0.2689
0.2666
-0.67%
-0.67%
07/08 | عملة
0.01357
0.01357
0.01357
0.01365
0.01365
0.01353
-0.59%
-0.59%
07/08 | عملة
0.2666
0.2667
0.2667
0.2667
0.2667
0.2666
0.00%
0.00%
07/08 | عملة
0.1140
0.1145
0.1142
0.1151
0.1151
0.1140
-0.71%
-0.71%
07/08 | عملة
0.1371
0.1372
0.1371
0.1382
0.1404
0.1358
-0.79%
-0.79%
07/08 | عملة
0.03397
0.03398
0.03398
0.03402
0.03412
0.03397
-0.13%
-0.13%
07/08 | عملة
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-2.41%
-2.41%
07/08 | عملة
0.05666
0.05672
0.05669
0.05740
0.05740
0.05655
-1.23%
-1.23%
07/08 | عملة
0.02345
0.02346
0.02345
0.02349
0.02349
0.02340
-0.16%
-0.16%
07/08 | عملة
0.000144
0.000144
0.000144
0.000144
0.000144
0.000144
-0.04%
-0.04%
07/08 | عملة
0.001266
0.001270
0.001268
0.001293
0.001293
0.001265
-1.96%
-1.96%
07/08 | عملة
0.000267
0.000267
0.000267
0.000267
0.000267
0.000266
-0.00%
-0.00%
07/08 | عملة
0.2813
0.2815
0.2814
0.2823
0.2823
0.2814
-0.31%
-0.31%
07/08 | عملة
0.02842
0.02904
0.02873
0.02873
0.02895
0.02873
0%
0%
07/08 | عملة
0.1433
0.1464
0.1448
0.1448
0.1448
0.1448
0%
0%
07/08 | عملة
0.000841
0.000841
0.000841
0.000845
0.000845
0.000840
-0.43%
-0.43%
07/08 | عملة
0.06246
0.06285
0.06266
0.06262
0.06266
0.06262
+0.06%
+0.06%
07/08 | عملة
2.4551
2.4755
2.4653
2.4423
2.4653
2.4430
+0.94%
+0.94%
07/08 | عملة
70.35
71.00
70.68
70.35
71.10
70.68
+0.46%
+0.46%
07/08 | عملة
0.01333
0.01333
0.01333
0.01335
0.01335
0.01332
-0.17%
-0.17%
07/08 | عملة
1.4085
1.4124
1.4104
1.4057
1.4109
1.4095
+0.14%
+0.14%
07/08 | عملة
3.2666
3.2758
3.2712
3.2755
3.2751
3.2706
-0.13%
-0.13%
07/08 | عملة
1.6930
1.7050
1.6990
1.6930
1.7108
1.6990
+0.35%
+0.35%
07/08 | عملة
6.9655
6.9705
6.9680
7.0183
6.9764
6.9436
+0.35%
+0.35%
07/08 | عملة
77.0500
77.1043
77.0772
76.9202
77.1500
76.9474
+0.20%
+0.20%
07/08 | عملة
10.3050
10.3250
10.3150
10.3060
10.3200
10.3100
+0.10%
+0.10%
07/08 | عملة
73.5900
73.9100
73.7500
73.2026
73.9250
73.1700
+0.61%
+0.61%
07/08 | عملة
105.89
105.89
105.89
105.55
106.05
105.51
+0.36%
+0.36%
07/08 | عملة
0.9127
0.9127
0.9127
0.9116
0.9157
0.9101
+0.29%
+0.29%
07/08 | عملة
0.2387
0.2390
0.2388
0.2388
0.2390
0.2382
+0.08%
+0.08%
07/08 | عملة
0.03617
0.03623
0.03620
0.03609
0.03622
0.03608
+0.31%
+0.31%
07/08 | عملة
0.003401
0.003406
0.003404
0.003432
0.003433
0.003385
-0.81%
-0.81%
07/08 | عملة
0.00683
0.00686
0.00685
0.00728
0.00688
0.00680
0.00%
0.00%
07/08 | عملة
583.322
593.322
588.322
579.632
588.322
582.000
+1.50%
+1.50%
07/08 | عملة
0.00004314
0.00004315
0.00004315
0.00004315
0.00004315
0.00004314
-0.01%
-0.01%
07/08 | عملة
0.4039
0.4074
0.4056
0.4093
0.4093
0.4056
-0.90%
-0.90%
07/08 | عملة
44.37
44.44
44.41
55.14
45.04
44.03
-0.96%
-0.96%
07/08 | عملة
0.0320
0.0320
0.0320
0.0322
0.0322
0.0320
-0.45%
-0.45%
07/08 | عملة
0.02037075
0.02037905
0.02037490
0.02037490
0.02042484
0.02035044
0.00%
0.00%
07/08 | عملة
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.14%
+0.14%
07/08 | عملة
73.6376
73.6376
73.6376
63.4342
73.6376
73.0397
+0.82%
+0.82%
07/08 | عملة
0.9059
0.9078
0.9069
0.9294
0.9610
0.8828
-2.42%
-2.42%
07/08 | عملة
73.5900
73.9100
73.7500
73.2026
73.9250
73.1700
+0.61%
+0.61%
07/08 | عملة
5.390
5.720
5.555
5.400
5.575
5.480
+1.37%
+1.37%
07/08 | عملة
2,820.00
2,890.00
2,855.00
2,810.00
2,855.00
2,842.50
+1.53%
+1.53%
07/08 | عملة
76.6700
76.8700
76.7700
76.6700
76.8500
76.7550
+0.13%
+0.13%
07/08 | عملة
0.0130
0.0131
0.0130
0.0130
0.0131
0.0130
-0.03%
-0.03%
07/08 | عملة
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.00%
0.00%
07/08 | عملة
0.00002369
0.00002381
0.00002375
0.00002375
0.00002375
0.00002375
0%
0%
07/08 | عملة
0.008333
0.008420
0.008377
0.008333
0.008404
0.008377
+0.52%
+0.52%
07/08 | عملة
76.4225
76.4450
76.4338
77.0150
76.4338
76.4338
0.00%
0.00%
07/08 | عملة
365.00
366.00
365.50
362.00
365.50
365.50
0.00%
0.00%
07/08 | عملة
357.00
360.00
358.50
357.00
358.50
358.50
+0.00%
+0.00%
07/08 | عملة