تقاطعات العملة الموحدة
العملة
بيع
شراء
آخر سعر
سعر الفتح
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
32.2000
32.2055
32.2028
32.2736
32.3151
32.1205
-0.21%
-0.21%
17/05 | عملة
34.9667
35.0928
35.0297
35.0588
35.1514
34.9503
-0.08%
-0.08%
17/05 | عملة
4.8200
4.8400
4.8300
4.8170
4.8430
4.8050
+0.27%
+0.27%
17/05 | عملة
40.6835
40.9959
40.8397
40.8765
41.0221
40.8075
-0.09%
-0.09%
17/05 | عملة
35.3837
35.5139
35.4488
35.6021
35.6786
35.3645
-0.43%
-0.43%
17/05 | عملة
0.0282
0.0283
0.0282
0.0281
0.0283
0.0280
+0.36%
+0.36%
17/05 | عملة
0.5605
0.5686
0.5645
0.5638
0.5669
0.5620
+0.14%
+0.14%
17/05 | عملة
8.7656
8.7675
8.7666
8.7859
8.7989
8.7444
-0.22%
-0.22%
17/05 | عملة
0.0363
0.0363
0.0363
0.0364
0.0364
0.0363
-0.16%
-0.16%
17/05 | عملة
21.5519
21.5618
21.5569
21.5491
21.6087
21.3899
+0.04%
+0.04%
17/05 | عملة
6.3081
6.3107
6.3094
6.2912
6.3231
6.2585
+0.30%
+0.30%
17/05 | عملة
23.6512
23.6552
23.6532
23.6936
23.7272
23.5815
-0.17%
-0.17%
17/05 | عملة
4.4563
4.4571
4.4567
4.4695
4.4722
4.4510
-0.29%
-0.29%
17/05 | عملة
4.6903
4.6911
4.6907
4.6998
4.7060
4.6744
-0.19%
-0.19%
17/05 | عملة
4.1265
4.1272
4.1269
4.1360
4.1395
4.1215
-0.22%
-0.22%
17/05 | عملة
8.6847
8.6861
8.6854
8.7302
8.7377
8.6470
-0.51%
-0.51%
17/05 | عملة
0.38650
0.38657
0.38653
0.38652
0.38779
0.38514
+0.00%
+0.00%
17/05 | عملة
1.9383
1.9387
1.9385
1.9335
1.9440
1.9255
+0.26%
+0.26%
17/05 | عملة
3.0146
3.0151
3.0148
3.0163
3.0234
2.9975
-0.05%
-0.05%
17/05 | عملة
19.7494
19.7528
19.7511
19.7516
19.8096
19.6329
-0.00%
-0.00%
17/05 | عملة
0.55651
0.55660
0.55656
0.56088
0.56333
0.55656
-0.77%
-0.77%
17/05 | عملة
8.2132
8.2146
8.2139
8.2327
8.2379
8.1717
-0.23%
-0.23%
17/05 | عملة
0.35397
0.35404
0.35400
0.35470
0.35516
0.35298
-0.20%
-0.20%
17/05 | عملة
8.5841
8.5856
8.5849
8.6033
8.6117
8.5718
-0.21%
-0.21%
17/05 | عملة
3.0046
3.0051
3.0048
3.0110
3.0154
2.9904
-0.20%
-0.20%
17/05 | عملة
23.9334
23.9375
23.9354
23.9709
24.0130
23.8703
-0.15%
-0.15%
17/05 | عملة
0.8922
0.8923
0.8922
0.8911
0.8951
0.8873
+0.13%
+0.13%
17/05 | عملة
0.1141
0.1141
0.1141
0.1138
0.1143
0.1137
+0.28%
+0.28%
17/05 | عملة
27.5407
27.5410
27.5408
27.4604
27.5720
27.4363
+0.33%
+0.33%
17/05 | عملة
0.0464
0.0464
0.0464
0.0464
0.0467
0.0463
0%
0%
17/05 | عملة
0.0613
0.0641
0.0627
0.0626
0.0628
0.0625
+0.28%
+0.28%
17/05 | عملة
0.0116
0.0118
0.0117
0.0117
0.0117
0.0117
0%
0%
17/05 | عملة
0.1585
0.1586
0.1585
0.1590
0.1596
0.1582
-0.27%
-0.27%
17/05 | عملة
0.0423
0.0423
0.0423
0.0422
0.0424
0.0421
0%
0%
17/05 | عملة
27.59
27.72
27.66
27.87
28.02
27.52
-0.76%
-0.76%
17/05 | عملة
0.2244
0.2244
0.2244
0.2237
0.2247
0.2236
+0.29%
+0.29%
17/05 | عملة
0.70
0.71
0.71
0.70
0.71
0.70
0%
0%
17/05 | عملة
0.2131
0.2133
0.2132
0.2128
0.2139
0.2125
+0.19%
+0.19%
17/05 | عملة
1.4563
1.4581
1.4572
1.4536
1.4592
1.4523
+0.24%
+0.24%
17/05 | عملة
0.0286
0.0286
0.0286
0.0285
0.0287
0.0285
0%
0%
17/05 | عملة
0.0245
0.0245
0.0245
0.0245
0.0246
0.0244
-0.11%
-0.11%
17/05 | عملة
0.2422
0.2424
0.2423
0.2418
0.2426
0.2416
+0.22%
+0.22%
17/05 | عملة
11.04
11.07
11.06
11.03
11.12
11.02
+0.19%
+0.19%
17/05 | عملة
495.42
495.86
495.64
493.79
496.82
493.50
+0.37%
+0.37%
17/05 | عملة
0.1150
0.1152
0.1151
0.1145
0.1156
0.1144
+0.52%
+0.52%
17/05 | عملة
2.59
2.59
2.59
2.59
2.60
2.58
-0.08%
-0.08%
17/05 | عملة
4.29
4.30
4.30
4.29
4.31
4.28
0%
0%
17/05 | عملة
4.79
4.90
4.85
4.84
4.87
4.83
0%
0%
17/05 | عملة
0.0219
0.0221
0.0220
0.0220
0.0221
0.0219
0%
0%
17/05 | عملة
4.04
4.10
4.07
4.06
4.08
4.04
0%
0%
17/05 | عملة
41.98
42.08
42.03
41.84
42.24
41.74
+0.46%
+0.46%
17/05 | عملة
2,779.78
2,782.89
2,781.34
2,775.37
2,787.28
2,772.66
+0.22%
+0.22%
17/05 | عملة
9.21
9.41
9.31
9.32
9.36
9.28
-0.14%
-0.14%
17/05 | عملة
0.3092
0.3093
0.3092
0.3088
0.3097
0.3083
+0.14%
+0.14%
17/05 | عملة
0.5156
0.5161
0.5159
0.5172
0.5193
0.5144
-0.26%
-0.26%
17/05 | عملة
0.1455
0.1457
0.1456
0.1451
0.1457
0.1450
+0.31%
+0.31%
17/05 | عملة
0.5653
0.5659
0.5656
0.5659
0.5664
0.5638
-0.06%
-0.06%
17/05 | عملة
0.3312
0.3322
0.3317
0.3315
0.3336
0.3308
+0.05%
+0.05%
17/05 | عملة
4.09
4.19
4.14
4.14
4.16
4.13
-0.00%
-0.00%
17/05 | عملة
0.0506
0.0506
0.0506
0.0506
0.0509
0.0505
0%
0%
17/05 | عملة
0.0119
0.0120
0.0120
0.0119
0.0120
0.0119
0%
0%
17/05 | عملة
0.0303
0.0318
0.0311
0.0310
0.0311
0.0310
0%
0%
17/05 | عملة
1.79
1.80
1.80
1.78
1.80
1.78
+0.67%
+0.67%
17/05 | عملة
8.64
8.66
8.65
8.63
8.66
8.62
+0.27%
+0.27%
17/05 | عملة
0.1216
0.1219
0.1217
0.1215
0.1224
0.1214
+0.23%
+0.23%
17/05 | عملة
0.1131
0.1131
0.1131
0.1129
0.1133
0.1127
+0.22%
+0.22%
17/05 | عملة
0.1420
0.1423
0.1422
0.1419
0.1426
0.1417
+0.20%
+0.20%
17/05 | عملة
2.8248
2.8248
2.8248
2.8193
2.8330
2.8157
+0.20%
+0.20%
17/05 | عملة
0.1163
0.1166
0.1165
0.1162
0.1167
0.1161
+0.21%
+0.21%
17/05 | عملة
0.3325
0.3331
0.3328
0.3321
0.3344
0.3316
+0.20%
+0.20%
17/05 | عملة
0.0418
0.0418
0.0418
0.0417
0.0419
0.0416
0%
0%
17/05 | عملة
1.11
1.13
1.12
1.12
1.13
1.12
-0.24%
-0.24%
17/05 | عملة
1.00
1.00
1.00
1.00
1.00
0.99
0%
0%
17/05 | عملة
0.0311
0.0311
0.0311
0.0310
0.0311
0.0310
0%
0%
17/05 | عملة
1.13
1.14
1.14
1.13
1.14
1.13
0%
0%
17/05 | عملة
18.80
18.80
18.80
18.70
18.82
18.69
+0.52%
+0.52%
17/05 | عملة
0.0835
0.0844
0.0839
0.0838
0.0841
0.0837
+0.22%
+0.22%
17/05 | عملة
18.64
18.79
18.71
18.86
18.86
18.65
-0.77%
-0.77%
17/05 | عملة
1.0004
1.0006
1.0005
1.0030
1.0057
0.9975
-0.25%
-0.25%
17/05 | عملة
0.8801
0.8802
0.8802
0.8828
0.8832
0.8788
-0.30%
-0.30%
17/05 | عملة
1.7731
1.7734
1.7733
1.7739
1.7792
1.7624
-0.03%
-0.03%
17/05 | عملة
20.68650
20.69500
20.69075
20.76680
20.80085
20.61465
-0.37%
-0.37%
17/05 | عملة
104.7845
104.8024
104.7935
105.0394
105.1216
104.6450
-0.23%
-0.23%
17/05 | عملة
42.5040
42.8177
42.6609
42.8419
42.8947
42.6587
-0.42%
-0.42%
17/05 | عملة
1.2253
1.2255
1.2254
1.2193
1.2267
1.2188
+0.49%
+0.49%
17/05 | عملة
70.1890
70.1890
70.1890
88.5174
70.1890
70.1890
0.00%
0.00%
17/05 | عملة
0.0526
0.0530
0.0528
0.0525
0.0533
0.0526
+0.57%
+0.57%
17/05 | عملة
18.8856
19.0003
18.9429
18.9288
19.0091
18.7806
+0.08%
+0.08%
17/05 | عملة
11.9059
12.0657
11.9858
11.6933
12.0218
11.7631
+2.51%
+2.51%
17/05 | عملة
0.07243
0.07250
0.07247
0.07277
0.07307
0.07227
-0.42%
-0.42%
17/05 | عملة
13.796
13.807
13.802
13.665
13.838
13.687
+1.00%
+1.00%
17/05 | عملة
17.8914
17.9042
17.8978
17.9228
17.9550
17.8092
-0.13%
-0.13%
17/05 | عملة