تقاطعات العملة الموحدة
العملة
بيع
شراء
آخر سعر
سعر الفتح
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
9.2624
9.2915
9.2770
9.2791
9.2791
9.2770
-0.02%
-0.02%
13:44:04 | عملة
33.2740
33.3240
33.2990
33.3730
33.3830
33.2980
-0.22%
-0.22%
13:44:31 | عملة
38.8112
38.8695
38.8404
38.8716
38.8939
38.7912
-0.08%
-0.08%
13:43:42 | عملة
30.9179
30.9779
30.9479
30.9487
30.9635
30.9387
-0.00%
-0.00%
13:43:44 | عملة
8.4261
8.4266
8.4263
8.4254
8.4275
8.4262
+0.01%
+0.01%
13:43:54 | عملة
0.1266
0.1266
0.1266
0.1266
0.1267
0.1266
0.00%
0.00%
00:53:25 | عملة
20.7581
20.7644
20.7612
20.7829
20.8123
20.7117
-0.10%
-0.10%
13:43:45 | عملة
6.2855
6.2862
6.2859
6.2836
6.2859
6.2554
+0.01%
+0.01%
00:00:04 | عملة
23.1786
23.2236
23.2011
23.1466
23.2170
23.1436
+0.24%
+0.24%
13:44:02 | عملة
4.3353
4.3438
4.3395
4.3343
4.3531
4.3388
+0.12%
+0.12%
13:44:02 | عملة
34.2733
34.3398
34.3065
33.9792
34.4506
34.2973
+0.96%
+0.96%
13:44:03 | عملة
4.4652
4.4739
4.4695
4.4504
4.4808
4.4682
+0.43%
+0.43%
13:44:03 | عملة
3.9447
3.9523
3.9485
3.9431
3.9514
3.9471
+0.14%
+0.14%
13:44:04 | عملة
8.5695
8.5861
8.5778
8.4495
8.5783
8.4713
+1.52%
+1.52%
13:44:04 | عملة
0.3748
0.3756
0.3752
0.3743
0.3756
0.3749
+0.23%
+0.23%
13:44:05 | عملة
1.7804
1.7838
1.7821
1.7816
1.7837
1.7796
+0.03%
+0.03%
13:43:06 | عملة
2.8617
2.8673
2.8645
2.8169
2.8697
2.8334
+1.69%
+1.69%
13:43:06 | عملة
18.8499
18.8864
18.8682
18.7258
18.8900
18.8353
+0.76%
+0.76%
13:43:07 | عملة
0.5514
0.5525
0.5520
0.5509
0.5533
0.5516
+0.20%
+0.20%
13:43:07 | عملة
7.4433
7.4577
7.4505
7.4049
7.4650
7.4477
+0.62%
+0.62%
13:43:08 | عملة
0.3740
0.3747
0.3743
0.3767
0.3753
0.3728
-0.63%
-0.63%
13:43:09 | عملة
8.2452
8.2612
8.2532
8.2389
8.2563
8.2496
+0.17%
+0.17%
13:43:09 | عملة
2.8503
2.8559
2.8531
2.8451
2.8703
2.8501
+0.28%
+0.28%
13:43:10 | عملة
22.9987
23.0433
23.0210
22.9374
23.0665
23.0151
+0.36%
+0.36%
13:43:10 | عملة
0.8933
0.8950
0.8942
0.8867
0.8957
0.8926
+0.85%
+0.85%
13:43:11 | عملة
1.3172
1.3197
1.3185
1.3222
1.3214
1.3132
-0.28%
-0.28%
13:43:12 | عملة
1.0055
1.0075
1.0065
1.0047
1.0097
1.0056
+0.18%
+0.18%
13:43:13 | عملة
1.1114
1.1135
1.1124
1.1586
1.1609
1.1120
-3.99%
-3.99%
13:43:13 | عملة
1.6488
1.6520
1.6504
1.6302
1.6510
1.6369
+1.24%
+1.24%
13:43:14 | عملة
0.1187
0.1187
0.1187
0.1189
0.1187
0.1186
-0.16%
-0.16%
13:43:15 | عملة
0.03003
0.03003
0.03003
0.03016
0.03004
0.02995
-0.44%
-0.44%
13:44:15 | عملة
0.02574
0.02575
0.02575
0.02596
0.02578
0.02571
-0.83%
-0.83%
13:43:15 | عملة
4.5109
4.5112
4.5111
4.5247
4.5151
4.4868
-0.30%
-0.30%
13:43:15 | عملة
0.1211
0.1212
0.1212
0.1214
0.1212
0.1211
-0.17%
-0.17%
13:43:15 | عملة
0.03228
0.03234
0.03231
0.03236
0.03232
0.03230
-0.17%
-0.17%
13:43:15 | عملة
0.2215
0.2219
0.2217
0.2210
0.2229
0.2215
+0.29%
+0.29%
13:43:15 | عملة