تقاطعات العملة الموحدة
العملة
بيع
شراء
آخر سعر
سعر الفتح
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
11.1637
11.2481
11.2059
11.1675
11.2589
11.1987
+0.38%
+0.38%
18:07:49 | عملة
17.7290
17.7757
17.7524
17.7334
17.8211
17.6942
+0.12%
+0.12%
19:26:44 | عملة
21.2079
21.2634
21.2356
21.1175
21.2516
21.1077
+0.56%
+0.56%
19:26:47 | عملة
15.7200
15.7600
15.7400
15.6400
15.7500
15.6900
+0.51%
+0.51%
18:07:49 | عملة
4.2798
4.2907
4.2853
4.2771
4.2853
4.2761
+0.19%
+0.19%
18:49:01 | عملة
0.1503
0.1507
0.1505
0.1503
0.1506
0.1501
-0.11%
-0.11%
19:04:02 | عملة
11.2288
11.2574
11.2431
11.1659
11.2604
11.1887
+0.69%
+0.69%
19:26:02 | عملة
2.8651
2.8723
2.8687
2.8579
2.8730
2.8452
+0.38%
+0.38%
19:26:02 | عملة
12.4485
12.4802
12.4644
12.4052
12.4688
12.4013
+0.48%
+0.48%
19:26:03 | عملة
2.4842
2.4905
2.4874
2.4814
2.4874
2.4813
+0.24%
+0.24%
18:49:03 | عملة
17.1074
17.1509
17.1292
17.1647
17.1376
17.0733
-0.21%
-0.21%
19:26:03 | عملة
2.3824
2.3885
2.3854
2.3869
2.3854
2.3775
-0.06%
-0.06%
19:26:04 | عملة
2.0192
2.0243
2.0217
2.0181
2.0219
2.0172
+0.18%
+0.18%
19:26:04 | عملة
4.9363
4.9489
4.9426
4.9400
4.9480
4.9203
+0.05%
+0.05%
19:25:05 | عملة
0.2103
0.2108
0.2105
0.2103
0.2106
0.2100
+0.11%
+0.11%
19:25:06 | عملة
0.7602
0.7622
0.7612
0.7613
0.7622
0.7594
-0.01%
-0.01%
19:26:06 | عملة
1.7546
1.7590
1.7568
1.7417
1.7568
1.7403
+0.87%
+0.87%
19:26:06 | عملة
10.4915
10.5182
10.5049
10.4864
10.5135
10.4643
+0.18%
+0.18%
19:25:08 | عملة
0.3071
0.3079
0.3075
0.3058
0.3076
0.3061
+0.55%
+0.55%
19:15:08 | عملة
3.8614
3.8712
3.8663
3.8888
3.8735
3.8531
-0.58%
-0.58%
19:25:08 | عملة
0.1986
0.1991
0.1988
0.1985
0.2003
0.1981
+0.16%
+0.16%
19:26:08 | عملة
4.1907
4.2014
4.1961
4.1880
4.1964
4.1871
+0.19%
+0.19%
19:26:08 | عملة
1.6928
1.6971
1.6949
1.6920
1.6955
1.6851
+0.17%
+0.17%
19:26:09 | عملة
11.6912
11.7210
11.7061
11.6612
11.7078
11.6766
+0.38%
+0.38%
19:25:11 | عملة
0.4764
0.4776
0.4770
0.4753
0.4772
0.4747
+0.34%
+0.34%
19:26:10 | عملة
1.1682
1.1711
1.1696
1.1639
1.1701
1.1579
+0.49%
+0.49%
19:26:10 | عملة
0.5670
0.5684
0.5677
0.5669
0.5679
0.5662
+0.15%
+0.15%
19:26:10 | عملة
3.4306
3.4393
3.4350
3.4143
3.4350
3.4276
+0.61%
+0.61%
18:49:13 | عملة
1.0300
1.0326
1.0313
1.0272
1.0330
1.0236
+0.40%
+0.40%
19:26:11 | عملة
0.2333
0.2334
0.2334
0.2338
0.2339
0.2334
-0.19%
-0.19%
18:49:15 | عملة
0.05632
0.05632
0.05632
0.05629
0.05650
0.05632
+0.06%
+0.06%
19:26:13 | عملة
0.04709
0.04710
0.04710
0.04728
0.04738
0.04708
-0.39%
-0.39%
19:26:13 | عملة
7.2370
7.2376
7.2373
7.2524
7.2618
7.2303
-0.21%
-0.21%
19:26:13 | عملة
0.2380
0.2386
0.2383
0.2388
0.2388
0.2383
-0.20%
-0.20%
19:26:13 | عملة
0.06345
0.06361
0.06353
0.06365
0.06367
0.06353
-0.19%
-0.19%
18:49:15 | عملة
0.1380
0.1383
0.1382
0.1379
0.1383
0.1377
+0.23%
+0.23%
19:26:13 | عملة