تقاطعات العملة الموحدة
العملة
بيع
شراء
آخر سعر
سعر الفتح
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
3.1610
3.1650
3.1630
3.1606
3.1820
3.1535
+0.08%
+0.08%
21:41:23 | عملة
3.5647
3.5704
3.5675
3.5774
3.5908
3.5626
-0.22%
-0.22%
21:41:29 | عملة
4.1891
4.1957
4.1924
4.1845
4.2101
4.1785
+0.27%
+0.27%
21:41:22 | عملة
2.2289
2.2318
2.2303
2.2136
2.2341
2.2149
+0.76%
+0.76%
21:41:01 | عملة
2.4766
2.4798
2.4782
2.4626
2.4797
2.4624
+0.64%
+0.64%
21:41:01 | عملة
3.4152
3.4196
3.4174
3.4457
3.4534
3.4153
-0.82%
-0.82%
21:41:01 | عملة
35.8667
35.8762
35.8715
35.6693
35.9063
35.5492
+0.57%
+0.57%
21:41:01 | عملة
4.4521
4.4703
4.4612
4.4483
4.4882
4.4466
+0.29%
+0.29%
21:41:32 | عملة
0.02786
0.02790
0.02788
0.02804
0.02813
0.02785
-0.56%
-0.56%
21:41:01 | عملة
0.8614
0.8624
0.8619
0.8611
0.8656
0.8586
+0.09%
+0.09%
21:36:01 | عملة
0.0312
0.0313
0.0313
0.0313
0.0314
0.0312
-0.16%
-0.16%
21:36:02 | عملة
0.5555
0.5562
0.5558
0.5594
0.5624
0.5548
-0.64%
-0.64%
21:40:02 | عملة
0.4962
0.4968
0.4965
0.4960
0.4991
0.4946
+0.09%
+0.09%
21:36:03 | عملة
0.4799
0.4804
0.4802
0.4811
0.4825
0.4792
-0.19%
-0.19%
21:40:04 | عملة
0.4056
0.4061
0.4059
0.4058
0.4078
0.4043
0%
0%
21:40:04 | عملة
1.1602
1.1604
1.1603
1.1613
1.1646
1.1552
-0.09%
-0.09%
21:36:05 | عملة
31.9929
31.9992
31.9961
31.9701
32.0632
31.8032
+0.08%
+0.08%
21:36:05 | عملة
0.4483
0.4484
0.4484
0.4518
0.4515
0.4476
-0.76%
-0.76%
21:41:04 | عملة
0.6312
0.6444
0.6378
0.6384
0.6402
0.6325
-0.09%
-0.09%
21:36:05 | عملة
0.1191
0.1191
0.1191
0.1192
0.1195
0.1186
-0.11%
-0.11%
21:36:05 | عملة
1.7987
1.7994
1.7990
1.7876
1.8024
1.7781
+0.64%
+0.64%
21:40:05 | عملة
0.4035
0.4036
0.4035
0.4061
0.4061
0.4033
-0.62%
-0.62%
21:40:05 | عملة
0.2925
0.2926
0.2926
0.2902
0.2928
0.2896
+0.81%
+0.81%
21:39:04 | عملة
267.21
267.43
267.32
265.92
267.98
264.53
+0.53%
+0.53%
21:40:05 | عملة
2.0140
2.0144
2.0142
2.0161
2.0220
2.0037
-0.09%
-0.09%
21:36:05 | عملة
7.1213
7.1289
7.1251
7.1147
7.1406
7.0886
+0.15%
+0.15%
21:40:05 | عملة
2.0824
2.0828
2.0826
2.0786
2.0869
2.0725
+0.19%
+0.19%
21:40:05 | عملة
4.9531
4.9784
4.9657
4.9671
4.9916
4.9283
-0.03%
-0.03%
21:36:05 | عملة
0.2800
0.2801
0.2800
0.2796
0.2806
0.2787
+0.17%
+0.17%
21:40:05 | عملة
0.2383
0.2383
0.2383
0.2390
0.2393
0.2377
-0.28%
-0.28%
21:40:05 | عملة
102.51
102.59
102.55
101.87
102.60
101.67
+0.66%
+0.66%
21:40:05 | عملة
4,559.81
4,561.39
4,560.60
4,552.14
4,577.96
4,541.74
+0.19%
+0.19%
21:36:05 | عملة
2.4644
2.4645
2.4645
2.4643
2.4737
2.4523
+0.01%
+0.01%
21:41:04 | عملة
23.82
23.82
23.82
23.79
23.92
23.68
+0.12%
+0.12%
21:36:05 | عملة
41.18
41.27
41.22
40.99
41.31
40.86
+0.57%
+0.57%
21:40:05 | عملة
48.65
49.59
49.12
49.05
49.20
48.80
+0.13%
+0.13%
21:36:05 | عملة
0.2236
0.2243
0.2240
0.2242
0.2249
0.2230
-0.11%
-0.11%
21:36:05 | عملة
35.58
35.65
35.62
35.63
35.75
35.43
-0.05%
-0.05%
21:36:05 | عملة
373.06
373.18
373.12
373.40
375.07
371.83
-0.08%
-0.08%
21:38:05 | عملة
475.63
479.74
477.68
478.14
479.44
475.56
-0.10%
-0.10%
21:36:05 | عملة
63.97
64.12
64.05
63.87
64.27
63.63
+0.28%
+0.28%
21:36:05 | عملة
2.9083
2.9124
2.9104
2.9185
2.9253
2.9024
-0.28%
-0.28%
21:40:05 | عملة
6.7025
6.7090
6.7057
6.7260
6.7526
6.6795
-0.30%
-0.30%
21:41:04 | عملة
1.3362
1.3375
1.3368
1.3377
1.3419
1.3286
-0.07%
-0.07%
21:36:05 | عملة
5.0305
5.0380
5.0343
5.0847
5.0861
5.0028
-0.99%
-0.99%
21:40:05 | عملة
2.8721
2.8728
2.8725
2.9032
2.9008
2.8723
-1.06%
-1.06%
21:40:05 | عملة
38.12
38.12
38.12
38.03
38.27
37.89
+0.25%
+0.25%
21:36:05 | عملة
0.4684
0.4686
0.4685
0.4686
0.4701
0.4656
-0.03%
-0.03%
21:41:04 | عملة
0.1216
0.1216
0.1216
0.1217
0.1221
0.1211
-0.09%
-0.09%
21:36:05 | عملة
0.3093
0.3221
0.3157
0.3160
0.3169
0.3144
-0.09%
-0.09%
21:36:05 | عملة
15.92
15.93
15.92
15.95
16.00
15.84
-0.19%
-0.19%
21:41:04 | عملة
55.75
55.91
55.83
55.86
55.97
55.43
-0.05%
-0.05%
21:36:05 | عملة
1.2885
1.2892
1.2889
1.2855
1.2902
1.2823
+0.26%
+0.26%
21:41:04 | عملة
1.1498
1.1505
1.1501
1.1592
1.1629
1.1454
-0.78%
-0.78%
21:36:05 | عملة
1.3851
1.3866
1.3859
1.3835
1.3891
1.3757
+0.17%
+0.17%
21:41:05 | عملة
23.4752
23.4752
23.4752
23.3676
23.4897
23.2004
+0.46%
+0.46%
21:40:05 | عملة
1.1839
1.1867
1.1853
1.1861
1.1895
1.1800
-0.07%
-0.07%
21:36:05 | عملة
2.8730
2.8735
2.8732
2.8922
2.8986
2.8653
-0.66%
-0.66%
21:40:05 | عملة
0.4327
0.4327
0.4327
0.4338
0.4343
0.4309
-0.25%
-0.25%
21:39:04 | عملة
10.6864
10.6927
10.6896
10.7025
10.7458
10.6577
-0.12%
-0.12%
21:36:05 | عملة
4.3575
4.3592
4.3584
4.3312
4.3774
4.3131
+0.63%
+0.63%
21:40:05 | عملة
8.7586
8.7680
8.7633
8.7489
8.7958
8.7183
+0.16%
+0.16%
21:36:05 | عملة
0.3157
0.3162
0.3160
0.3162
0.3171
0.3145
-0.07%
-0.07%
21:41:05 | عملة
1
1
1
1
1
1
-0.02%
-0.02%
21:36:05 | عملة
183.69
188.06
185.88
185.65
186.42
182.88
+0.12%
+0.12%
21:36:05 | عملة
0.8529
0.8592
0.8561
0.8568
0.8593
0.8524
-0.09%
-0.09%
21:36:05 | عملة
182.90
184.48
183.69
183.87
186.12
182.82
-0.10%
-0.10%
21:36:05 | عملة
5.0359
5.0372
5.0365
5.0847
5.0843
5.0028
-0.95%
-0.95%
21:40:05 | عملة
0.04196
0.04201
0.04199
0.04204
0.04222
0.04181
-0.12%
-0.12%
21:36:05 | عملة
0.1490
0.1492
0.1491
0.1487
0.1497
0.1481
+0.31%
+0.31%
21:41:05 | عملة
0.3479
0.3483
0.3481
0.3444
0.3482
0.3447
+1.08%
+1.08%
21:40:07 | عملة
2.1331
2.1359
2.1345
2.1343
2.1477
2.1270
+0.01%
+0.01%
21:41:06 | عملة
0.7755
0.7764
0.7760
0.7779
0.7798
0.7751
-0.25%
-0.25%
21:40:08 | عملة
0.04257
0.04262
0.04260
0.04279
0.04310
0.04257
-0.46%
-0.46%
21:40:08 | عملة
0.8432
0.8442
0.8437
0.8431
0.8474
0.8407
+0.07%
+0.07%
21:36:09 | عملة
0.3478
0.3482
0.3480
0.3458
0.3490
0.3450
+0.65%
+0.65%
21:40:09 | عملة
2.3098
2.3125
2.3112
2.3053
2.3206
2.3027
+0.25%
+0.25%
21:37:09 | عملة
0.0935
0.0936
0.0935
0.0934
0.0938
0.0931
+0.14%
+0.14%
21:36:10 | عملة
0.2293
0.2296
0.2294
0.2309
0.2319
0.2284
-0.62%
-0.62%
21:40:10 | عملة
0.1140
0.1142
0.1141
0.1143
0.1147
0.1137
-0.16%
-0.16%
21:36:10 | عملة
0.6830
0.6838
0.6834
0.6828
0.6864
0.6808
+0.09%
+0.09%
21:36:11 | عملة
0.1984
0.1987
0.1985
0.1967
0.1999
0.1967
+0.96%
+0.96%
21:40:12 | عملة
8.6094
8.6350
8.6222
8.6457
8.6854
8.6005
-0.27%
-0.27%
21:41:12 | عملة
0.1402
0.1404
0.1403
0.1406
0.1411
0.1400
-0.17%
-0.17%
21:41:12 | عملة
0.00974
0.00976
0.00975
0.00982
0.00984
0.00975
-0.68%
-0.68%
21:41:12 | عملة
0.5478
0.5479
0.5479
0.5484
0.5490
0.5453
-0.10%
-0.10%
21:41:12 | عملة
1,241.4022
1,243.5506
1,242.4764
1,254.0154
1,257.6338
1,241.9467
-0.92%
-0.92%
21:41:12 | عملة
1.2902
1.2915
1.2909
1.2908
1.2946
1.2841
0%
0%
21:41:12 | عملة
13.9492
13.9587
13.9540
13.9655
14.0058
13.8926
-0.08%
-0.08%
21:41:12 | عملة
0.02424
0.02427
0.02425
0.02440
0.02447
0.02421
-0.59%
-0.59%
21:41:12 | عملة
0.002678
0.002681
0.002679
0.002678
0.002689
0.002666
+0.05%
+0.05%
21:41:12 | عملة
0.7211
0.7220
0.7216
0.7228
0.7269
0.7199
-0.17%
-0.17%
21:41:12 | عملة