3.7034
3.7091
3.7062
3.6970
3.7126
3.6940
+0.26%
+0.26%
09/12
| عملة
3.9855
3.9932
3.9894
3.9897
4.0037
3.9752
-0.00%
-0.00%
09/12
| عملة
4.6458
4.6506
4.6482
4.6514
4.6720
4.6343
-0.07%
-0.07%
09/12
| عملة
2.4374
2.4399
2.4387
2.4387
2.4550
2.4297
0.00%
0.00%
09/12
| عملة
2.7253
2.7281
2.7267
2.7158
2.7340
2.7156
+0.40%
+0.40%
09/12
| عملة
4.2069
4.2112
4.2091
4.2208
4.2402
4.1998
-0.28%
-0.28%
09/12
| عملة
39.1091
39.1492
39.1292
39.0236
39.1440
38.5904
+0.27%
+0.27%
09/12
| عملة
5.2185
5.2238
5.2211
5.2063
5.2326
5.2063
+0.28%
+0.28%
09/12
| عملة
0.02555
0.02559
0.02557
0.02567
0.02596
0.02552
-0.39%
-0.39%
09/12
| عملة
1.0083
1.0102
1.0093
1.0066
1.0109
1.0062
+0.27%
+0.27%
09/12
| عملة
0.0102
0.0102
0.0102
0.0102
0.0102
0.0102
0.00%
0.00%
09/12
| عملة
0.7508
0.7521
0.7515
0.7526
0.7559
0.7505
-0.14%
-0.14%
09/12
| عملة
0.5168
0.5176
0.5172
0.5174
0.5186
0.5159
-0.04%
-0.04%
09/12
| عملة
0.5346
0.5354
0.5350
0.5356
0.5368
0.5332
-0.12%
-0.12%
09/12
| عملة
0.4743
0.4750
0.4747
0.4736
0.4752
0.4730
+0.22%
+0.22%
09/12
| عملة
0.9908
0.9909
0.9908
0.9926
0.9939
0.9895
-0.18%
-0.18%
09/12
| عملة
98.1686
98.1713
98.1700
98.3629
98.4911
98.0561
-0.20%
-0.20%
09/12
| عملة
0.4065
0.4134
0.4099
0.4094
0.4114
0.4074
+0.12%
+0.12%
09/12
| عملة
0.5323
0.5574
0.5449
0.5462
0.5462
0.5432
-0.24%
-0.24%
09/12
| عملة
0.1010
0.1025
0.1017
0.1019
0.1020
0.1016
-0.15%
-0.15%
09/12
| عملة
1.3307
1.3309
1.3308
1.3277
1.3325
1.3233
+0.23%
+0.23%
09/12
| عملة
0.3665
0.3665
0.3665
0.3676
0.3675
0.3658
-0.29%
-0.29%
09/12
| عملة
0.2374
0.2375
0.2374
0.2366
0.2380
0.2359
+0.37%
+0.37%
09/12
| عملة
234.82
235.34
235.08
235.99
236.01
234.83
-0.39%
-0.39%
09/12
| عملة
1.9331
1.9340
1.9335
1.9329
1.9382
1.9283
+0.03%
+0.03%
09/12
| عملة
6.1017
6.1287
6.1152
6.0962
6.1317
6.0823
+0.31%
+0.31%
09/12
| عملة
1.8691
1.8693
1.8692
1.8670
1.8756
1.8630
+0.12%
+0.12%
09/12
| عملة
8.3283
8.3445
8.3364
8.3534
8.3644
8.3250
-0.20%
-0.20%
09/12
| عملة
0.2506
0.2508
0.2507
0.2504
0.2515
0.2499
+0.13%
+0.13%
09/12
| عملة
0.2150
0.2151
0.2150
0.2147
0.2159
0.2141
+0.17%
+0.17%
09/12
| عملة
95.32
95.97
95.64
95.64
96.07
95.29
0%
0%
09/12
| عملة
4,197.18
4,206.95
4,202.07
4,191.63
4,210.61
3,784.22
+0.25%
+0.25%
09/12
| عملة
2.1057
2.1078
2.1067
2.1113
2.1143
2.1046
-0.22%
-0.22%
09/12
| عملة
22.51
22.52
22.51
22.53
22.59
22.46
-0.08%
-0.08%
09/12
| عملة
37.60
37.76
37.68
37.60
37.77
37.51
+0.22%
+0.22%
09/12
| عملة
41.55
42.45
42.00
42.13
42.13
41.90
-0.30%
-0.30%
09/12
| عملة
0.1907
0.1920
0.1914
0.1918
0.1920
0.1911
-0.22%
-0.22%
09/12
| عملة
41.35
41.40
41.38
41.45
41.52
41.31
-0.18%
-0.18%
09/12
| عملة
355.17
355.94
355.55
355.19
356.77
352.23
+0.10%
+0.10%
09/12
| عملة
4,048.62
4,064.81
4,056.72
4,047.34
4,064.06
4,045.25
+0.23%
+0.23%
09/12
| عملة
87.45
89.20
88.33
88.43
88.49
87.96
-0.12%
-0.12%
09/12
| عملة
2.7395
2.7414
2.7404
2.7334
2.7454
2.7211
+0.26%
+0.26%
09/12
| عملة
4.6791
4.6820
4.6805
4.7233
4.7325
4.6734
-0.91%
-0.91%
09/12
| عملة
1.2580
1.2594
1.2587
1.2634
1.2634
1.2571
-0.37%
-0.37%
09/12
| عملة
5.1185
5.1238
5.1211
5.0681
5.1304
5.0523
+1.05%
+1.05%
09/12
| عملة
2.9388
2.9451
2.9420
2.9377
2.9586
2.9255
+0.15%
+0.15%
09/12
| عملة
35.58
36.43
36.00
36.08
36.08
35.89
-0.22%
-0.22%
09/12
| عملة
0.4406
0.4408
0.4407
0.4381
0.4421
0.4373
+0.60%
+0.60%
09/12
| عملة
0.1035
0.1043
0.1039
0.1040
0.1042
0.1037
-0.11%
-0.11%
09/12
| عملة
0.2636
0.2761
0.2699
0.2705
0.2705
0.2690
-0.24%
-0.24%
09/12
| عملة
14.89
15.09
14.99
14.98
15.05
14.93
+0.08%
+0.08%
09/12
| عملة
76.36
76.63
76.49
76.79
76.79
72.58
-0.39%
-0.39%
09/12
| عملة
1.0862
1.0881
1.0872
1.0851
1.0904
1.0830
+0.19%
+0.19%
09/12
| عملة
0.9820
0.9828
0.9824
0.9842
0.9854
0.9811
-0.18%
-0.18%
09/12
| عملة
1.2447
1.2474
1.2461
1.2442
1.2495
1.2416
+0.15%
+0.15%
09/12
| عملة
24.7956
24.7956
24.7956
24.8946
24.9830
24.5947
-0.40%
-0.40%
09/12
| عملة
1.0107
1.0132
1.0119
1.0138
1.0151
1.0106
-0.19%
-0.19%
09/12
| عملة
2.8214
2.8263
2.8239
2.8075
2.8393
2.7997
+0.58%
+0.58%
09/12
| عملة
0.3617
0.3625
0.3621
0.3620
0.3626
0.3602
+0.03%
+0.03%
09/12
| عملة
9.4973
9.7421
9.6197
9.5010
9.6197
9.4739
+1.25%
+1.25%
09/12
| عملة
7.8075
7.8299
7.8187
7.8163
7.8455
7.7902
+0.03%
+0.03%
09/12
| عملة
8.4841
8.4921
8.4881
8.4886
8.5124
8.4392
-0.01%
-0.01%
09/12
| عملة
0.2696
0.2700
0.2698
0.2703
0.2706
0.2695
-0.18%
-0.18%
09/12
| عملة
9.58
9.61
9.59
9.61
9.62
9.58
-0.14%
-0.14%
09/12
| عملة
164.16
164.16
164.16
164.73
164.73
163.85
-0.34%
-0.34%
09/12
| عملة
0.7253
0.7331
0.7292
0.7305
0.7314
0.7282
-0.18%
-0.18%
09/12
| عملة
163.24
165.13
164.18
164.48
164.57
163.85
-0.18%
-0.18%
09/12
| عملة
5.1114
5.1195
5.1155
5.0715
5.1323
5.0554
+0.87%
+0.87%
09/12
| عملة
0.04439
0.04446
0.04442
0.04438
0.04452
0.04426
+0.10%
+0.10%
09/12
| عملة
0.2135
0.2138
0.2137
0.2117
0.2140
0.2113
+0.90%
+0.90%
09/12
| عملة
0.3396
0.3402
0.3399
0.3404
0.3418
0.3380
-0.14%
-0.14%
09/12
| عملة
2.2668
2.2703
2.2686
2.2827
2.2872
2.2615
-0.62%
-0.62%
09/12
| عملة
0.9191
0.9206
0.9198
0.9216
0.9234
0.9171
-0.19%
-0.19%
09/12
| عملة
0.04030
0.04036
0.04033
0.04017
0.04066
0.04003
+0.40%
+0.40%
09/12
| عملة
0.9874
0.9890
0.9882
0.9864
0.9895
0.9851
+0.19%
+0.19%
09/12
| عملة
0.3538
0.3544
0.3541
0.3562
0.3572
0.3522
-0.57%
-0.57%
09/12
| عملة
2.7593
2.7637
2.7615
2.7625
2.7765
2.7576
-0.04%
-0.04%
09/12
| عملة
0.1039
0.1040
0.1040
0.1053
0.1056
0.1040
-1.24%
-1.24%
09/12
| عملة
0.1278
0.1280
0.1279
0.1279
0.1284
0.1275
-0.03%
-0.03%
09/12
| عملة
0.1177
0.1179
0.1178
0.1178
0.1185
0.1175
-0.02%
-0.02%
09/12
| عملة
0.1042
0.1043
0.1042
0.1040
0.1044
0.1039
+0.18%
+0.18%
09/12
| عملة
0.1953
0.1956
0.1955
0.1972
0.1978
0.1948
-0.85%
-0.85%
09/12
| عملة
9.8373
9.9875
9.9124
9.9224
9.9304
9.8686
-0.10%
-0.10%
09/12
| عملة
0.1634
0.1637
0.1635
0.1640
0.1644
0.1631
-0.31%
-0.31%
09/12
| عملة
0.01045
0.01046
0.01046
0.01046
0.01049
0.01041
-0.06%
-0.06%
09/12
| عملة
0.4876
0.4931
0.4903
0.4896
0.4921
0.4886
+0.16%
+0.16%
09/12
| عملة
1,073.9437
1,074.8881
1,074.4159
1,081.0574
1,082.4619
1,072.0252
-0.61%
-0.61%
09/12
| عملة
1.0129
1.0145
1.0137
1.0155
1.0158
1.0096
-0.18%
-0.18%
09/12
| عملة
10.3958
10.6961
10.5460
10.6006
10.6007
10.5318
-0.52%
-0.52%
09/12
| عملة
0.02652
0.02656
0.02654
0.02660
0.02666
0.02648
-0.22%
-0.22%
09/12
| عملة
0.002810
0.002815
0.002813
0.002815
0.002839
0.002803
-0.09%
-0.09%
09/12
| عملة
0.8019
0.8031
0.8025
0.8037
0.8054
0.8003
-0.15%
-0.15%
09/12
| عملة
