3.7052
3.7106
3.7079
3.7195
3.7264
3.7022
-0.15%
-0.15%
03/05
| عملة
3.9879
3.9942
3.9911
3.9892
4.0259
3.9774
+0.21%
+0.21%
03/05
| عملة
4.6618
4.6642
4.6630
4.6715
4.6854
4.6534
-0.18%
-0.18%
03/05
| عملة
2.4556
2.4568
2.4562
2.4466
2.4638
2.4418
+0.39%
+0.39%
03/05
| عملة
2.7142
2.7156
2.7149
2.7250
2.7287
2.7132
-0.37%
-0.37%
03/05
| عملة
4.1055
4.1076
4.1065
4.0917
4.1176
4.0868
+0.36%
+0.36%
03/05
| عملة
41.1567
41.1774
41.1670
41.2316
41.2910
40.9688
-0.16%
-0.16%
03/05
| عملة
5.2425
5.2452
5.2439
5.2580
5.2655
5.2268
-0.27%
-0.27%
03/05
| عملة
0.02428
0.02432
0.02430
0.02421
0.02441
0.02421
+0.37%
+0.37%
23:59:01
| عملة
1.0087
1.0104
1.0095
1.0110
1.0146
1.0080
-0.14%
-0.14%
03/05
| عملة
0.0042
0.0042
0.0042
0.0042
0.0043
0.0042
0.00%
0.00%
03/05
| عملة
0.7304
0.7316
0.7310
0.7266
0.7352
0.7260
+0.65%
+0.65%
03/05
| عملة
0.5130
0.5137
0.5133
0.5138
0.5145
0.5113
-0.08%
-0.08%
23:59:03
| عملة
0.5360
0.5368
0.5364
0.5350
0.5380
0.5343
+0.26%
+0.26%
23:59:03
| عملة
0.4755
0.4762
0.4758
0.4762
0.4769
0.4740
-0.07%
-0.07%
23:59:04
| عملة
0.9880
0.9881
0.9881
0.9872
0.9921
0.9858
+0.08%
+0.08%
23:59:05
| عملة
236.3811
236.3838
236.3824
236.0653
237.3525
234.6647
+0.13%
+0.13%
23:59:05
| عملة
0.4069
0.4070
0.4070
0.4094
0.4095
0.4055
-0.59%
-0.59%
23:59:05
| عملة
0.5304
0.5555
0.5429
0.5429
0.5451
0.5406
0%
0%
23:59:05
| عملة
0.1007
0.1022
0.1014
0.1013
0.1018
0.1012
+0.14%
+0.14%
23:59:05
| عملة
1.3645
1.3648
1.3647
1.3741
1.3761
1.3612
-0.69%
-0.69%
23:59:05
| عملة
0.3682
0.3682
0.3682
0.3676
0.3696
0.3664
+0.17%
+0.17%
23:59:05
| عملة
0.2434
0.2435
0.2435
0.2448
0.2447
0.2426
-0.54%
-0.54%
23:59:05
| عملة
252.55
252.66
252.60
254.00
254.42
251.37
-0.55%
-0.55%
23:59:05
| عملة
1.9477
1.9483
1.9480
1.9464
1.9559
1.9435
+0.08%
+0.08%
23:59:05
| عملة
6.2534
6.2760
6.2647
6.2547
6.2883
6.2344
+0.16%
+0.16%
23:59:05
| عملة
1.8637
1.8649
1.8643
1.8692
1.8716
1.8588
-0.26%
-0.26%
23:59:05
| عملة
12.8924
12.9086
12.9005
12.8897
12.9520
12.8543
+0.08%
+0.08%
23:59:05
| عملة
0.2499
0.2500
0.2500
0.2506
0.2509
0.2491
-0.24%
-0.24%
23:59:05
| عملة
0.2143
0.2144
0.2143
0.2144
0.2152
0.2132
-0.01%
-0.01%
23:59:05
| عملة
97.29
97.50
97.40
97.59
97.82
96.85
-0.20%
-0.20%
23:59:05
| عملة
4,289.81
4,301.87
4,295.84
4,325.51
4,329.79
3,729.32
-0.69%
-0.69%
23:59:05
| عملة
2.1006
2.1025
2.1016
2.1002
2.1097
2.0967
+0.07%
+0.07%
23:59:05
| عملة
22.43
22.43
22.43
22.42
22.52
22.37
+0.07%
+0.07%
23:59:05
| عملة
37.48
37.64
37.56
37.67
37.71
37.49
-0.30%
-0.30%
23:59:05
| عملة
41.77
42.67
42.22
42.01
42.39
41.83
+0.49%
+0.49%
23:59:05
| عملة
0.1900
0.1913
0.1907
0.1905
0.1914
0.1902
+0.08%
+0.08%
23:59:05
| عملة
36.05
36.59
36.32
36.29
36.46
36.15
+0.08%
+0.08%
23:59:05
| عملة
364.42
365.23
364.83
367.70
368.07
363.58
-0.78%
-0.78%
23:59:05
| عملة
24,077.26
24,131.07
24,104.16
24,084.08
24,201.83
23,976.55
+0.08%
+0.08%
23:59:05
| عملة
79.06
80.81
79.94
79.88
80.26
79.54
+0.07%
+0.07%
23:59:05
| عملة
2.7038
2.7054
2.7046
2.7143
2.7218
2.7043
-0.36%
-0.36%
23:59:05
| عملة
4.5626
4.5690
4.5658
4.5643
4.5888
4.5360
+0.03%
+0.03%
23:59:05
| عملة
1.2745
1.2758
1.2752
1.2780
1.2803
1.2709
-0.22%
-0.22%
23:59:05
| عملة
4.9742
4.9796
4.9769
4.9996
5.0022
4.9735
-0.45%
-0.45%
23:59:05
| عملة
2.9198
2.9287
2.9242
2.9543
2.9581
2.9110
-1.02%
-1.02%
23:59:05
| عملة
35.48
36.33
35.91
35.89
36.05
35.73
+0.06%
+0.06%
23:59:05
| عملة
0.4472
0.4480
0.4476
0.4508
0.4510
0.4461
-0.72%
-0.72%
23:59:05
| عملة
0.1032
0.1039
0.1036
0.1035
0.1040
0.1033
0%
0%
23:59:05
| عملة
0.2627
0.2752
0.2689
0.2689
0.2700
0.2677
0%
0%
23:59:05
| عملة
15.34
15.36
15.35
15.44
15.47
15.33
-0.56%
-0.56%
23:59:05
| عملة
74.80
75.04
74.92
74.91
75.23
74.51
0%
0%
23:59:05
| عملة
1.0802
1.0819
1.0811
1.0862
1.0864
1.0770
-0.47%
-0.47%
23:59:05
| عملة
0.9790
0.9800
0.9795
0.9787
0.9835
0.9771
+0.08%
+0.08%
23:59:05
| عملة
1.2396
1.2410
1.2403
1.2471
1.2477
1.2403
-0.54%
-0.54%
23:59:05
| عملة
24.6422
24.6422
24.6422
24.7426
24.7720
24.6113
-0.41%
-0.41%
23:59:05
| عملة
1.0077
1.0102
1.0090
1.0081
1.0131
1.0066
+0.08%
+0.08%
23:59:05
| عملة
2.9073
2.9132
2.9102
2.9203
2.9222
2.8959
-0.34%
-0.34%
23:59:05
| عملة
0.3630
0.3631
0.3631
0.3642
0.3645
0.3625
-0.30%
-0.30%
23:59:05
| عملة
9.8811
9.8865
9.8838
9.8997
9.9217
9.8249
-0.16%
-0.16%
23:59:05
| عملة
8.6971
8.6997
8.6984
8.7016
8.7346
8.6596
-0.04%
-0.04%
23:59:05
| عملة
8.6866
8.6947
8.6906
8.7025
8.7244
8.6629
-0.14%
-0.14%
23:59:05
| عملة
0.2688
0.2692
0.2690
0.2688
0.2701
0.2684
+0.08%
+0.08%
23:59:05
| عملة
9.80
9.82
9.81
9.79
9.85
9.79
+0.23%
+0.23%
23:59:05
| عملة
164.19
164.19
164.19
164.77
164.85
164.03
-0.35%
-0.35%
23:59:05
| عملة
0.7232
0.7309
0.7270
0.7264
0.7300
0.7254
+0.08%
+0.08%
23:59:06
| عملة
163.56
164.91
164.24
164.77
165.02
164.04
-0.32%
-0.32%
23:59:06
| عملة
4.9751
4.9807
4.9779
4.9885
5.0006
4.9601
-0.21%
-0.21%
23:59:06
| عملة
0.04455
0.04461
0.04458
0.04461
0.04469
0.04440
-0.07%
-0.07%
23:59:06
| عملة
0.2189
0.2192
0.2190
0.2191
0.2205
0.2179
-0.03%
-0.03%
23:59:07
| عملة
0.3417
0.3422
0.3420
0.3385
0.3435
0.3381
+1.01%
+1.01%
23:59:08
| عملة
2.2327
2.2357
2.2342
2.2182
2.2421
2.2173
+0.72%
+0.72%
23:59:09
| عملة
0.9244
0.9256
0.9250
0.9213
0.9285
0.9205
+0.41%
+0.41%
23:59:10
| عملة
0.04055
0.04061
0.04058
0.04042
0.04063
0.04037
+0.41%
+0.41%
23:59:10
| عملة
0.9905
0.9918
0.9911
0.9919
0.9934
0.9871
-0.08%
-0.08%
23:59:11
| عملة
0.3434
0.3438
0.3436
0.3424
0.3453
0.3422
+0.35%
+0.35%
23:59:11
| عملة
2.7523
2.7560
2.7542
2.7459
2.7585
2.7436
+0.30%
+0.30%
23:59:12
| عملة
0.1011
0.1012
0.1012
0.1010
0.1018
0.1008
+0.16%
+0.16%
23:59:13
| عملة
0.1149
0.1150
0.1150
0.1149
0.1155
0.1145
0%
0%
23:59:14
| عملة
0.1150
0.1151
0.1151
0.1149
0.1154
0.1146
+0.11%
+0.11%
23:59:14
| عملة
0.1019
0.1020
0.1019
0.1021
0.1022
0.1015
-0.16%
-0.16%
23:59:15
| عملة
0.2008
0.2010
0.2009
0.2005
0.2016
0.2000
+0.27%
+0.27%
23:59:16
| عملة
10.5112
10.6614
10.5863
10.6280
10.6292
10.5760
-0.39%
-0.39%
23:59:18
| عملة
0.1595
0.1597
0.1596
0.1599
0.1604
0.1590
-0.20%
-0.20%
23:59:19
| عملة
0.01026
0.01027
0.01027
0.01025
0.01032
0.01022
+0.15%
+0.15%
23:59:19
| عملة
0.4859
0.4914
0.4887
0.4901
0.4909
0.4874
-0.30%
-0.30%
23:59:19
| عملة
1,051.1353
1,052.0768
1,051.6060
1,048.2568
1,056.0123
1,046.0981
+0.32%
+0.32%
23:59:19
| عملة
1.0095
1.0111
1.0103
1.0097
1.0144
1.0029
+0.06%
+0.06%
23:59:19
| عملة
10.1577
10.4581
10.3079
10.3065
10.3496
10.2619
+0.01%
+0.01%
23:59:19
| عملة
0.02661
0.02664
0.02662
0.02655
0.02668
0.02652
+0.26%
+0.26%
23:59:19
| عملة
0.002739
0.002743
0.002741
0.002720
0.002750
0.002717
+0.76%
+0.76%
23:59:19
| عملة
0.8057
0.8068
0.8062
0.8019
0.8062
0.8015
+0.55%
+0.55%
23:59:19
| عملة
