تقاطعات العملة الموحدة
العملة
بيع
شراء
آخر سعر
سعر الفتح
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
1.1440
1.1441
1.1441
1.1454
1.1469
1.1433
-0.0013
-0.11%
10:48:37 | عملة
1.3012
1.3014
1.3013
1.3018
1.3038
1.3013
-0.0005
-0.04%
10:48:37 | عملة
112.44
112.45
112.44
112.20
112.54
112.14
+0.24
+0.21%
10:48:37 | عملة
0.9974
0.9975
0.9974
0.9957
0.9976
0.9951
+0.0017
+0.17%
10:48:37 | عملة
0.7106
0.7108
0.7107
0.7099
0.7121
0.7089
+0.0008
+0.11%
10:47:47 | عملة
1.3059
1.3060
1.3060
1.3085
1.3088
1.3018
-0.0025
-0.19%
10:48:37 | عملة
0.6563
0.6565
0.6564
0.6543
0.6572
0.6524
+0.0021
+0.32%
10:48:28 | عملة
14.4109
14.4177
14.4143
14.4524
14.4700
14.3366
-0.0381
-0.26%
10:48:37 | عملة
5.6307
5.6392
5.6349
5.6352
5.6473
5.5985
-0.0003
-0.01%
10:48:38 | عملة
19.1348
19.1377
19.1362
19.1548
19.1724
19.0858
-0.0186
-0.10%
10:48:37 | عملة
3.7609
3.7630
3.7619
3.7584
3.7661
3.7496
+0.0035
+0.09%
10:48:42 | عملة
9.0344
9.0389
9.0366
9.0438
9.0458
9.0160
-0.0072
-0.08%
10:48:37 | عملة
1.3778
1.3800
1.3789
1.3818
1.3820
1.3778
-0.0029
-0.21%
10:48:07 | عملة
6.5199
6.5219
6.5209
6.5138
6.5252
6.5046
+0.0071
+0.11%
10:48:37 | عملة
8.2700
8.2732
8.2716
8.2783
8.2814
8.2514
-0.0067
-0.08%
10:48:37 | عملة
3.6670
3.6700
3.6685
3.6596
3.6685
3.6596
+0.0089
+0.24%
10:48:40 | عملة
282.79
282.97
282.88
282.38
283.19
281.81
+0.50
+0.18%
10:48:40 | عملة
22.5965
22.6295
22.6130
22.5885
22.6230
22.5550
+0.0245
+0.11%
10:48:37 | عملة
32.610
32.626
32.618
32.610
32.680
32.562
+0.008
+0.02%
10:48:40 | عملة
3.6724
3.6739
3.6732
3.6730
3.6733
3.6729
+0.0002
+0.01%
10:48:36 | عملة
0.7070
0.7120
0.7095
0.7099
0.7100
0.7095
-0.0004
-0.06%
10:48:36 | عملة
0.3025
0.3045
0.3035
0.3033
0.3036
0.3030
+0.0002
+0.07%
10:48:36 | عملة
7.8393
7.8419
7.8406
7.8384
7.8420
7.8383
+0.0022
+0.03%
10:46:27 | عملة
3.7507
3.7557
3.7532
3.7514
3.7542
3.7503
+0.0019
+0.05%
10:48:36 | عملة
73.518
73.533
73.526
73.805
74.175
73.355
-0.280
-0.38%
10:48:36 | عملة
1,132.60
1,135.60
1,134.10
1,138.67
1,139.92
1,130.23
-4.57
-0.40%
10:48:37 | عملة
0.2686
0.2688
0.2687
0.2686
0.2688
0.2686
+0.0001
+0.04%
10:48:43 | عملة
0.7657
0.7658
0.7657
0.7637
0.7667
0.7637
+0.0020
+0.26%
10:48:45 | عملة
1.0025
1.0026
1.0026
1.0044
1.0051
1.0024
-0.0018
-0.18%
10:48:40 | عملة
0.4655
0.4705
0.4680
0.4652
0.4680
0.4652
+0.0028
+0.60%
10:48:35 | عملة
0.2058
0.2077
0.2068
0.2079
0.2079
0.2068
-0.0012
-0.58%
10:48:43 | عملة
0.00889
0.00890
0.00889
0.00891
0.00892
0.00889
0.00000
0.00%
10:48:40 | عملة
1.1690
1.2187
1.1939
1.2005
1.2005
1.1939
-0.0066
-0.55%
10:48:41 | عملة
0.7251
0.7253
0.7252
0.7239
0.7259
0.7236
+0.0014
+0.19%
10:48:45 | عملة
108.830
109.830
109.330
109.450
109.450
109.330
-0.120
-0.11%
10:48:34 | عملة
459.61
511.99
485.80
483.69
485.80
483.69
+2.11
+0.44%
10:48:34 | عملة
1.7410
1.8283
1.7847
1.7751
1.7847
1.7751
+0.0096
+0.54%
10:48:34 | عملة
36.6270
36.6370
36.6320
36.7388
36.7450
36.6140
-0.1068
-0.29%
10:48:34 | عملة
1.4070
1.4072
1.4071
1.4087
1.4105
1.4044
-0.0015
-0.11%
10:48:35 | عملة
1.9691
2.0564
2.0128
2.0017
2.0128
2.0017
+0.0111
+0.55%
10:48:36 | عملة
84.029
87.172
85.601
83.820
85.601
83.820
+1.780
+2.12%
10:48:36 | عملة
1.7060
1.7133
1.7097
1.7073
1.7106
1.7059
+0.0023
+0.13%
10:48:36 | عملة
0.3745
0.3797
0.3771
0.3769
0.3771
0.3769
+0.0002
+0.05%
10:48:36 | عملة
1,762.40
1,811.20
1,786.80
1,811.00
1,811.00
1,786.80
-24.20
-1.34%
10:48:36 | عملة
1.1553
1.1553
1.1553
1.1551
1.3853
1.1548
+0.0002
+0.02%
10:48:36 | عملة
6.7740
7.1232
6.9486
6.9118
6.9486
6.9118
+0.0369
+0.53%
10:48:36 | عملة
3.7202
3.7232
3.7217
3.7247
3.7247
3.7196
-0.0030
-0.08%
10:48:36 | عملة
0.9995
1.0117
1.0056
1.0002
1.0056
1.0002
+0.0054
+0.54%
10:48:36 | عملة
10.5580
10.8370
10.6975
10.6420
10.6975
10.6420
+0.0555
+0.52%
10:48:36 | عملة
1.9776
2.0649
2.0213
2.0102
2.0213
2.0102
+0.0111
+0.55%
10:48:36 | عملة
675.70
676.70
676.20
676.20
677.51
676.20
0.00
0.00%
10:48:36 | عملة
6.9333
6.9353
6.9343
6.9378
6.9426
6.9307
-0.0035
-0.05%
10:48:14 | عملة
3,040.60
3,127.90
3,084.25
3,092.90
3,092.90
3,084.25
-8.65
-0.28%
10:48:36 | عملة
584.20
608.64
596.42
593.24
596.42
593.24
+3.19
+0.54%
10:48:36 | عملة
0.9795
1.0319
1.0057
1.0003
1.0057
1.0003
+0.0055
+0.55%
10:48:36 | عملة
177.72
177.72
177.72
177.72
177.72
177.72
0.00
0.00%
10:48:37 | عملة
49.575
50.972
50.274
50.000
50.274
50.000
+0.274
+0.55%
10:48:37 | عملة
118.500
119.010
118.755
118.720
118.795
118.675
+0.035
+0.03%
10:48:37 | عملة
17.8910
17.9510
17.9210
17.9115
17.9235
17.9055
+0.0095
+0.05%
10:48:37 | عملة
27.7550
28.1910
27.9730
27.9500
27.9730
27.9500
+0.0230
+0.08%
10:48:37 | عملة
0.8740
0.8741
0.8740
0.8731
0.8745
0.8719
+0.0009
+0.10%
10:48:14 | عملة
2.1254
2.1482
2.1368
2.1497
2.1497
2.1368
-0.0128
-0.60%
10:48:37 | عملة
0.7685
0.7685
0.7685
0.7682
0.7685
0.7670
+0.0003
+0.04%
10:48:42 | عملة
2.6700
2.7200
2.6950
2.4900
2.6950
2.4900
+0.2050
+8.23%
10:48:42 | عملة
4.8150
4.8587
4.8369
4.8550
4.8550
4.8369
-0.0182
-0.37%
10:48:42 | عملة
49.0900
49.8600
49.4750
49.4350
49.4750
49.4350
+0.0400
+0.08%
10:48:42 | عملة
9,021.80
9,178.90
9,100.35
9,100.00
9,100.35
9,100.00
+0.35
+0.00%
10:48:42 | عملة
7.6039
7.9531
7.7785
7.7356
7.7785
7.7356
+0.0430
+0.56%
10:48:42 | عملة
23.7420
24.6150
24.1785
24.1000
24.1785
24.1000
+0.0785
+0.33%
10:48:42 | عملة
6.4710
6.5010
6.4860
6.4787
6.4916
6.4598
+0.0074
+0.11%
10:48:42 | عملة
70.815
72.561
71.688
71.295
71.688
71.295
+0.393
+0.55%
10:48:42 | عملة
15,188.0
15,200.0
15,194.0
15,226.6
15,333.5
15,184.0
-32.5
-0.21%
10:48:42 | عملة
1,173.70
1,226.10
1,199.90
1,191.00
1,199.90
1,191.00
+8.90
+0.75%
10:48:42 | عملة
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00
0.00%
10:48:42 | عملة
117.620
118.220
117.920
117.790
118.000
117.620
+0.130
+0.11%
10:48:42 | عملة
130.620
133.760
132.190
134.560
134.560
132.190
-2.370
-1.76%
10:48:42 | عملة
99.910
101.910
100.910
101.040
101.063
100.780
-0.130
-0.13%
10:48:42 | عملة
4,044.60
4,219.20
4,131.90
4,082.00
4,131.90
4,082.00
+49.90
+1.22%
10:48:42 | عملة
428.750
429.500
429.125
426.700
429.125
424.950
+2.425
+0.57%
10:48:43 | عملة
363.900
369.140
366.520
364.460
366.520
364.460
+2.060
+0.57%
10:48:36 | عملة
8,361.40
8,797.90
8,579.65
8,528.50
8,579.65
8,528.50
+51.15
+0.60%
10:48:36 | عملة
1,486.50
1,556.40
1,521.45
1,511.85
1,521.45
1,511.85
+9.60
+0.64%
10:48:37 | عملة
171.580
171.760
171.670
171.290
172.265
171.290
+0.380
+0.22%
10:48:37 | عملة
14.3700
14.5600
14.4650
14.3450
14.5550
14.3450
+0.1200
+0.84%
10:48:37 | عملة
1.3658
1.4182
1.3920
1.3800
1.3920
1.3800
+0.0120
+0.87%
10:48:37 | عملة
9.4837
9.5337
9.5087
9.5074
9.5133
9.4950
+0.0013
+0.01%
10:48:37 | عملة
16.8130
17.3370
17.0750
16.9810
17.0750
16.9810
+0.0940
+0.55%
10:48:38 | عملة
3,515.10
3,602.40
3,558.75
3,515.00
3,558.75
3,515.00
+43.75
+1.24%
10:48:38 | عملة
53.146
53.933
53.540
53.540
53.558
53.531
-0.001
-0.00%
10:48:38 | عملة
1,579.700
1,618.100
1,598.900
1,590.100
1,598.900
1,590.100
+8.800
+0.55%
10:48:38 | عملة
7.9452
8.2944
8.1198
8.0751
8.1198
8.0751
+0.0448
+0.55%
10:48:38 | عملة
352.000
362.000
357.000
357.000
357.000
357.000
+0.000
+0.00%
10:48:38 | عملة
33.400
35.900
34.650
34.394
34.750
34.392
+0.256
+0.74%
10:48:38 | عملة
15.2100
15.7100
15.4600
15.4600
15.4600
15.4500
0.0000
0.00%
10:48:43 | عملة
718.730
735.610
727.170
727.295
732.310
727.070
-0.125
-0.02%
10:48:43 | عملة
4.1560
4.1610
4.1585
4.1662
4.1662
4.1569
-0.0077
-0.18%
10:48:34 | عملة
14.5800
14.5900
14.5850
14.5850
14.5850
14.5750
0.0000
0.00%
10:48:34 | عملة
363.000
364.000
363.500
363.500
363.500
363.490
0.000
0.00%
10:48:38 | عملة
31.8670
32.7400
32.3035
32.2750
32.3035
32.2750
+0.0285
+0.09%
10:48:38 | عملة
116.830
119.800
118.315
117.665
118.315
117.665
+0.650
+0.55%
10:48:38 | عملة
1.5230
1.5244
1.5237
1.5283
1.5326
1.5217
-0.0046
-0.30%
10:48:38 | عملة
0.3837
0.3863
0.3850
0.3849
0.3851
0.3849
+0.0002
+0.05%
10:48:38 | عملة
0.9838
1.0274
1.0056
1.0002
1.0056
1.0002
+0.0054
+0.54%
10:48:34 | عملة
3.3340
3.3359
3.3350
3.3365
3.3541
3.3339
-0.0015
-0.04%
10:48:34 | عملة
3.3067
3.4464
3.3766
0.2950
3.3766
0.2950
+3.0816
+1000.00%
10:48:34 | عملة
53.722
53.865
53.794
54.030
54.160
53.765
-0.236
-0.44%
10:48:35 | عملة
131.870
134.660
133.265
133.500
133.500
133.265
-0.235
-0.18%
10:48:35 | عملة
5,870.20
6,097.20
5,983.70
5,950.85
5,983.70
5,950.85
+32.85
+0.55%
10:48:35 | عملة
3.6401
3.6421
3.6411
3.6410
3.6411
3.6410
+0.0001
+0.00%
10:48:35 | عملة
4.0772
4.0843
4.0808
4.0777
4.0836
4.0718
+0.0030
+0.07%
10:48:35 | عملة
103.530
103.750
103.640
103.550
103.760
103.190
+0.090
+0.09%
10:48:35 | عملة
65.8391
65.8391
65.8391
65.8044
65.9110
65.7151
+0.0347
+0.05%
10:48:00 | عملة
878.100
904.290
891.195
870.000
891.195
870.000
+21.195
+2.44%
10:48:35 | عملة
12.7370
14.4840
13.6105
13.8880
13.8890
13.6065
-0.2775
-2.00%
10:48:35 | عملة
47.2800
47.3670
47.3235
47.0645
47.3235
47.0645
+0.2590
+0.55%
10:48:35 | عملة
571.00
591.00
581.00
581.00
581.00
579.50
0.00
0.00%
10:48:35 | عملة
20,502.0
20,502.0
20,502.0
20,502.0
20,502.0
20,502.0
0.0
0.00%
00:00:01 | عملة
8.5895
9.0086
8.7991
8.7506
8.7991
8.7506
+0.0484
+0.55%
10:48:36 | عملة
514.000
516.000
515.000
515.000
515.000
515.000
0.000
0.00%
10:48:36 | عملة
14.1230
14.4720
14.2975
14.4650
14.4650
14.2975
-0.1675
-1.16%
10:48:36 | عملة
2.8417
2.8517
2.8467
2.8396
2.8646
2.8360
+0.0071
+0.25%
10:48:36 | عملة
6.6467
6.9086
6.7777
6.7418
6.7777
6.7418
+0.0359
+0.53%
10:48:36 | عملة
30.920
30.950
30.935
31.000
31.014
30.871
-0.065
-0.21%
10:48:37 | عملة
2,286.30
2,297.00
2,291.65
2,288.30
2,292.15
2,288.30
+3.35
+0.15%
10:48:38 | عملة
27.9400
28.4630
28.2015
28.0430
28.2015
28.0430
+0.1585
+0.57%
10:48:38 | عملة
3,741.80
3,820.30
3,781.05
3,760.25
3,781.05
3,760.25
+20.80
+0.55%
10:48:38 | عملة
32.5160
33.5630
33.0395
32.8600
33.0395
32.8600
+0.1795
+0.55%
10:48:38 | عملة
8,223.40
8,284.50
8,253.95
8,220.00
8,253.95
8,220.00
+33.95
+0.41%
10:48:38 | عملة
248,207.9000
248,832.0000
248,519.9500
248,519.9500
248,519.9500
248,519.9500
+0.0000
+0.00%
10:48:38 | عملة
23,127.8
23,826.2
23,477.0
23,347.5
23,477.0
23,347.5
+129.5
+0.55%
10:48:39 | عملة
113.000
117.000
115.000
115.000
115.000
115.000
0.000
0.00%
00:00:01 | عملة
572.570
572.570
572.570
569.510
572.570
569.510
+3.060
+0.54%
10:48:39 | عملة
2.6882
2.7169
2.7026
2.7026
2.7026
2.7026
0.0000
0.00%
10:48:39 | عملة
572.650
572.650
572.650
576.000
576.000
572.650
-3.350
-0.58%
10:48:36 | عملة
104.110
104.110
104.110
104.450
104.450
104.110
-0.340
-0.33%
10:48:36 | عملة
249.800
250.800
250.300
250.300
250.350
250.300
0.000
0.00%
10:48:36 | عملة
11.95
12.04
11.99
11.93
11.99
11.93
+0.07
+0.55%
10:48:39 | عملة
0.2722
0.2723
0.2722
0.2722
0.2723
0.2722
-0.0000
0.00%
10:35:02 | عملة
0.02730
0.02730
0.02730
0.02762
0.02731
0.02722
-0.00032
-1.17%
10:47:02 | عملة
0.1442
0.1442
0.1442
0.1442
0.1443
0.1441
0.0001
0%
10:48:04 | عملة
0.1534
0.1534
0.1534
0.1540
0.1537
0.1533
-0.0006
-0.38%
10:48:05 | عملة
0.1275
0.1276
0.1275
0.1276
0.1276
0.1275
-0.0000
-0.02%
10:47:07 | عملة
0.2725
0.2728
0.2727
0.2737
0.2733
0.2726
-0.0011
-0.40%
10:47:08 | عملة
0.05225
0.05228
0.05226
0.05284
0.05239
0.05217
-0.00058
-1.10%
10:48:07 | عملة
0.1209
0.1209
0.1209
0.1216
0.1212
0.1208
-0.0006
-0.52%
10:48:08 | عملة
0.2658
0.2659
0.2659
0.2674
0.2667
0.2656
-0.0015
-0.55%
10:48:10 | عملة
0.01519
0.01519
0.01519
0.01527
0.01521
0.01517
-0.00008
-0.52%
10:48:11 | عملة
0.2662
0.2666
0.2664
0.2666
0.2666
0.2664
-0.0001
-0.05%
10:48:12 | عملة
0.1107
0.1107
0.1107
0.1113
0.1109
0.1106
-0.0006
-0.52%
10:48:13 | عملة
0.1775
0.1778
0.1777
0.1780
0.1786
0.1771
-0.0004
-0.21%
10:48:14 | عملة
0.03233
0.03234
0.03233
0.03229
0.03239
0.03224
+0.00004
+0.12%
10:48:15 | عملة
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-0.00000
0.00%
08:55:18 | عملة
0.06938
0.06942
0.06940
0.06994
0.06970
0.06911
-0.00054
-0.78%
10:48:16 | عملة
0.02979
0.03075
0.03027
0.03020
0.03027
0.03027
+0.00007
+0.24%
09:55:26 | عملة
0.000164
0.000170
0.000167
0.000168
0.000168
0.000167
-0.000001
-0.33%
09:55:26 | عملة
0.001478
0.001480
0.001479
0.001484
0.001479
0.001476
-0.000005
-0.37%
09:55:26 | عملة
0.000320
0.000329
0.000324
0.000326
0.000324
0.000323
-0.000002
-0.64%
09:55:26 | عملة
0.2998
0.2999
0.2999
0.2990
0.2999
0.2983
+0.0008
+0.27%
10:48:26 | عملة
0.03054
0.03138
0.03096
0.03101
0.03099
0.03096
-0.00005
-0.15%
09:55:26 | عملة
0.1404
0.1476
0.1440
0.1442
0.1448
0.1440
-0.0002
-0.15%
09:55:27 | عملة
0.000882
0.000882
0.000882
0.000880
0.000885
0.000877
+0.000002
+0.19%
10:48:26 | عملة
0.05572
0.05591
0.05581
0.05583
0.05585
0.05579
-0.00002
-0.03%
10:47:17 | عملة
2.1179
2.1266
2.1223
2.1104
2.1223
2.1104
+0.0119
+0.56%
10:48:39 | عملة
59.95
61.14
60.55
60.52
60.55
60.52
+0.03
+0.05%
10:48:39 | عملة
0.01360
0.01360
0.01360
0.01357
0.01363
0.01348
+0.00003
+0.23%
10:48:27 | عملة
1.4045
1.4144
1.4095
1.4087
1.4095
1.4085
+0.0008
+0.06%
10:48:39 | عملة
3.2810
3.3088
3.2949
3.2976
3.2982
3.2949
-0.0027
-0.08%
10:36:17 | عملة
1.6950
1.7100
1.7025
1.7025
1.7050
1.7025
0.0000
0.00%
10:48:39 | عملة
6.9415
6.9414
6.9414
6.9396
6.9474
6.9293
+0.0018
+0.03%
10:48:37 | عملة
69.3190
69.3190
69.3190
69.3000
69.3190
69.3000
+0.0190
+0.03%
10:48:39 | عملة
9.3586
9.5769
9.4678
9.4145
9.4678
9.4145
+0.0532
+0.57%
10:48:43 | عملة
65.8200
65.8610
65.8405
65.7889
65.9163
65.6800
+0.0516
+0.08%
10:48:43 | عملة
112.44
112.44
112.44
112.45
112.54
112.43
+0.28
+0.25%
10:48:00 | عملة
0.9974
0.9974
0.9974
0.9963
0.9975
0.9960
+0.0018
+0.18%
10:48:00 | عملة
0.2405
0.2406
0.2405
0.2400
0.2406
0.2400
+0.0005
+0.21%
10:48:43 | عملة
0.03513
0.03579
0.03546
0.03567
0.03546
0.03546
-0.00021
-0.60%
09:55:28 | عملة
0.003535
0.003537
0.003536
0.003562
0.003548
0.003533
-0.000026
-0.73%
10:48:27 | عملة
0.00645
0.00662
0.00654
0.00658
0.00659
0.00652
0.00000
0.00%
10:48:43 | عملة
303.070
304.420
303.745
303.070
303.308
302.752
-303.070
-100.00%
10:39:00 | عملة
0.00004197
0.00004324
0.00004260
0.00004267
0.00004260
0.00004260
-0.00000007
-0.16%
09:55:30 | عملة
0.4702
0.4722
0.4712
0.4726
0.4739
0.4712
-0.0014
-0.29%
09:55:57 | عملة
79.08
79.14
79.11
78.91
79.32
78.89
+0.20
+0.25%
10:48:16 | عملة
0.0306
0.0307
0.0307
0.0306
0.0307
0.0306
0.0000
0%
10:48:38 | عملة
0.01856045
0.01861504
0.01858775
0.01851320
0.01859775
0.01846381
+0.00007454
+0.40%
10:48:38 | عملة
3.4100
3.6100
3.5100
3.5000
3.5100
3.5000
+0.0100
+0.29%
10:48:32 | عملة
65.7238
65.7238
65.7238
65.7238
65.7238
65.7238
+0.0000
+0.00%
00:00:01 | عملة