تقاطعات العملة الموحدة
العملة
بيع
شراء
آخر سعر
سعر الفتح
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
1.1152
1.1156
1.1154
1.1157
1.1169
1.1154
-0.02%
-0.02%
06:25:11 | عملة
1.2730
1.2731
1.2731
1.2719
1.2807
1.2715
+0.10%
+0.10%
06:25:15 | عملة
110.20
110.23
110.22
110.12
110.32
110.01
+0.13%
+0.13%
06:25:16 | عملة
1.0114
1.0118
1.0116
1.0109
1.0117
1.0104
+0.11%
+0.11%
06:25:13 | عملة
0.6915
0.6916
0.6916
0.6926
0.6920
0.6890
+0.69%
+0.69%
06:25:13 | عملة
1.3436
1.3437
1.3437
1.3459
1.3457
1.3430
-0.14%
-0.14%
06:25:13 | عملة
0.6533
0.6538
0.6536
0.6534
0.6542
0.6521
+0.25%
+0.25%
06:25:14 | عملة
14.4141
14.4267
14.4204
14.4100
14.4406
14.3914
+0.06%
+0.06%
06:25:15 | عملة
6.0581
6.0601
6.0591
6.0548
6.0632
6.0511
+0.08%
+0.08%
06:25:17 | عملة
19.1267
19.1417
19.1342
19.1650
19.1610
19.1124
-0.15%
-0.15%
06:25:09 | عملة
3.8571
3.8576
3.8574
3.8595
3.8611
3.8544
-0.05%
-0.05%
06:25:12 | عملة
9.6411
9.6441
9.6426
9.6513
9.6496
9.6296
+0.01%
+0.01%
06:25:13 | عملة
1.3756
1.3758
1.3757
1.3773
1.3779
1.3751
-0.11%
-0.11%
06:25:12 | عملة
6.6950
6.6960
6.6955
6.6926
6.6960
6.6873
+0.05%
+0.05%
06:25:14 | عملة
8.7792
8.7796
8.7794
8.7932
8.7921
8.7732
-0.14%
-0.14%
06:25:14 | عملة
3.5701
3.5731
3.5716
3.5731
3.5766
3.5716
+0.03%
+0.03%
04:01:34 | عملة
292.29
292.69
292.49
292.02
292.57
292.05
+0.12%
+0.12%
06:25:16 | عملة
23.1010
23.1090
23.1050
23.0830
23.1070
23.0660
+0.18%
+0.18%
06:25:15 | عملة
31.810
31.830
31.820
31.840
31.870
31.775
-0.06%
-0.06%
06:25:17 | عملة
3.6728
3.6735
3.6732
3.6730
3.6732
3.6730
+0.01%
+0.01%
06:22:36 | عملة
0.7080
0.7100
0.7090
0.7075
0.7090
0.7085
+0.14%
+0.14%
06:22:44 | عملة
0.3039
0.3046
0.3043
0.3039
0.3043
0.3042
+0.12%
+0.12%
06:25:12 | عملة
7.8489
7.8490
7.8490
7.8493
7.8499
7.8485
-0.01%
-0.01%
06:25:15 | عملة
3.7496
3.7505
3.7501
3.7496
3.7501
3.7501
+0.01%
+0.01%
06:25:12 | عملة
69.375
69.415
69.395
70.992
70.348
69.290
-1.35%
-1.35%
06:25:18 | عملة
1,193.10
1,193.50
1,193.30
1,194.11
1,194.83
1,191.33
-0.04%
-0.04%
06:24:41 | عملة
0.2438
0.2438
0.2438
0.2438
0.2440
0.2438
-0.05%
-0.05%
03:47:12 | عملة
0.7442
0.7443
0.7443
0.7427
0.7447
0.7431
+0.21%
+0.21%
06:25:13 | عملة
0.9884
0.9885
0.9885
0.9881
0.9897
0.9884
-0.09%
-0.09%
06:25:13 | عملة
0.4524
0.4694
0.4609
0.4604
0.4629
0.4609
+0.81%
+0.81%
06:25:01 | عملة
0.1908
0.1934
0.1921
0.1908
0.1921
0.1916
+1.21%
+1.21%
01:41:34 | عملة
0.00907
0.00908
0.00908
0.00912
0.00909
0.00907
0.00%
0.00%
06:25:17 | عملة
1.1926
1.2121
1.2024
1.1926
1.2122
1.2024
-0.20%
-0.20%
06:22:45 | عملة
0.7268
0.7270
0.7269
0.7258
0.7272
0.7258
+0.11%
+0.11%
06:25:12 | عملة
109.350
110.840
110.095
109.650
110.095
110.095
+0.00%
+0.00%
17/05 | عملة
478.70
480.70
479.70
479.10
479.70
479.70
+0.00%
+0.00%
06:07:55 | عملة
1.8725
1.8775
1.8750
1.8725
1.8750
1.8750
+0.00%
+0.00%
17/05 | عملة
44.9450
45.0520
44.9985
44.6550
44.9985
44.9985
+0.00%
+0.00%
17/05 | عملة
1.4459
1.4461
1.4460
1.4434
1.4514
1.4451
+0.10%
+0.10%
06:25:13 | عملة
1.9801
2.0231
2.0016
1.9801
2.0016
2.0016
+0.00%
+0.00%
06:07:56 | عملة
84.490
84.500
84.495
84.010
84.495
84.495
+0.00%
+0.00%
06:21:46 | عملة
1.7527
1.7532
1.7530
1.7497
1.7530
1.7530
+0.00%
+0.00%
17/05 | عملة
0.3769
0.3770
0.3770
0.3768
0.3770
0.3770
+0.00%
+0.00%
02:33:10 | عملة
1,815.77
1,850.00
1,832.89
1,815.77
1,835.15
1,832.89
+0.56%
+0.56%
06:22:38 | عملة
1.3756
1.3758
1.3757
1.3773
1.3779
1.3751
-0.11%
-0.11%
06:25:12 | عملة
6.8500
7.0000
6.9250
6.8500
6.9250
6.9250
+0.00%
+0.00%
06:07:29 | عملة
4.1010
4.1017
4.1014
4.1010
4.1014
4.0984
+0.04%
+0.04%
03:47:11 | عملة
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
+0.00%
+0.00%
17/05 | عملة
10.7066
10.8225
10.7646
10.7066
10.7646
10.7586
+0.43%
+0.43%
06:22:39 | عملة
1.9982
2.0332
2.0157
1.9900
2.0157
2.0157
+0.00%
+0.00%
06:07:42 | عملة
696.85
697.50
697.18
696.85
697.18
697.18
+0.00%
+0.00%
06:25:15 | عملة
6.9064
6.9114
6.9089
6.8995
6.9187
6.9008
-0.13%
-0.13%
06:25:10 | عملة
3,320.03
3,323.03
3,321.53
3,320.03
3,321.53
3,321.53
+0.00%
+0.00%
06:25:14 | عملة
585.00
587.00
586.00
585.00
589.08
586.00
0.00%
0.00%
06:22:40 | عملة
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
17/05 | عملة
177.50
178.55
178.03
177.50
178.03
178.00
+0.30%
+0.30%
06:22:40 | عملة
50.470
50.620
50.545
50.570
50.690
50.545
+0.15%
+0.15%
06:08:06 | عملة
119.120
119.940
119.530
119.120
119.530
119.500
+0.11%
+0.11%
01:41:46 | عملة
17.0250
17.0700
17.0475
16.9900
17.0475
17.0475
+0.00%
+0.00%
19/05 | عملة
28.7200
29.0000
28.8600
28.7119
29.1371
28.8555
+0.13%
+0.13%
03:14:50 | عملة
0.8964
0.8967
0.8966
0.8961
0.8966
0.8954
+0.05%
+0.05%
06:25:13 | عملة
2.1304
2.2104
2.1704
2.1673
2.1737
2.1376
+1.62%
+1.62%
06:25:01 | عملة
0.7854
0.7856
0.7855
0.7860
0.7860
0.7848
-0.06%
-0.06%
06:25:15 | عملة
2.7330
2.7570
2.7450
2.7330
2.7450
2.7450
+0.00%
+0.00%
17/05 | عملة
5.1700
5.2400
5.2050
5.1700
5.2200
5.2050
+0.68%
+0.68%
01:41:34 | عملة
50.0000
50.9500
50.4750
50.0000
50.9000
50.4750
+1.15%
+1.15%
06:22:42 | عملة
9,126.00
9,140.00
9,133.00
9,126.00
9,171.00
9,133.00
+0.13%
+0.13%
06:22:42 | عملة
7.6400
7.6800
7.6600
7.6400
7.6625
7.6600
-0.01%
-0.01%
06:22:42 | عملة
24.4031
24.5000
24.4516
24.4031
24.4750
24.4516
+0.11%
+0.11%
06:22:43 | عملة
6.6559
6.6604
6.6582
6.6510
6.6587
6.6501
+0.07%
+0.07%
06:25:06 | عملة
86.232
89.104
87.668
87.186
87.668
87.668
+0.00%
+0.00%
17/05 | عملة
14,450.0
14,455.0
14,452.5
14,445.0
14,452.5
14,450.0
+0.05%
+0.05%
04:20:25 | عملة
1,186.43
1,200.00
1,193.22
1,186.43
1,193.22
1,190.00
+0.35%
+0.35%
06:22:44 | عملة
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00%
0.00%
01/01 | عملة
122.850
123.160
123.005
122.820
123.010
122.845
+0.17%
+0.17%
06:25:12 | عملة
135.000
137.000
136.000
134.400
136.000
136.000
+0.00%
+0.00%
17/05 | عملة
101.050
101.250
101.150
101.050
101.200
101.150
+0.05%
+0.05%
01:41:23 | عملة
4,002.25
4,106.75
4,054.50
4,002.25
4,060.00
4,054.50
+0.23%
+0.23%
03:14:55 | عملة
439.260
441.260
440.260
438.060
440.260
440.260
0.00%
0.00%
06:07:20 | عملة
379.810
380.030
379.920
378.960
380.175
379.075
+0.22%
+0.22%
06:24:06 | عملة
8,618.00
8,760.00
8,689.00
8,618.00
8,689.00
8,626.00
+0.80%
+0.80%
06:22:45 | عملة
1,505.70
1,518.70
1,512.20
1,505.70
1,512.20
1,512.20
+0.00%
+0.00%
06:07:59 | عملة
175.600
176.000
175.800
175.800
175.800
175.800
0.00%
0.00%
17/05 | عملة
14.4125
14.4325
14.4225
14.3900
14.4338
14.3925
+0.22%
+0.22%
06:24:57 | عملة
1.3938
1.4008
1.3973
1.3938
1.3973
1.3973
+0.00%
+0.00%
06:08:22 | عملة
9.6700
9.6840
9.6770
9.6600
9.6770
9.6770
+0.00%
+0.00%
06:07:51 | عملة
17.8210
17.9210
17.8710
17.8300
17.8710
17.8710
+0.00%
+0.00%
06:08:19 | عملة
3,625.00
3,700.00
3,662.50
3,605.00
3,662.50
3,641.95
+0.98%
+0.98%
06:22:47 | عملة
54.910
55.320
55.115
54.870
55.115
55.115
+0.00%
+0.00%
17/05 | عملة
1,533.000
1,538.000
1,535.500
1,523.000
1,535.500
1,535.500
0.00%
0.00%
17/05 | عملة
8.0650
8.1000
8.0825
8.0700
8.0825
8.0825
+0.00%
+0.00%
06:22:47 | عملة
36.910
37.200
37.055
36.870
37.055
37.055
+0.00%
+0.00%
06:22:47 | عملة
35.250
35.550
35.400
35.210
35.400
35.400
+0.00%
+0.00%
17/05 | عملة
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
+0.00%
+0.00%
06:22:48 | عملة
730.140
740.140
735.140
729.600
735.140
735.140
+0.00%
+0.00%
06:07:44 | عملة
4.1750
4.1780
4.1765
4.1630
4.1765
4.1765
+0.00%
+0.00%
17/05 | عملة
14.4100
14.4200
14.4150
14.2880
14.4150
14.4150
+0.00%
+0.00%
17/05 | عملة
360.100
361.100
360.600
362.500
360.600
360.500
+0.03%
+0.03%
06:25:17 | عملة
32.8000
33.0000
32.9000
32.8000
33.3050
32.9000
-0.09%
-0.09%
06:22:49 | عملة
112.350
112.370
112.360
112.420
112.360
112.360
+0.00%
+0.00%
17/05 | عملة
1.5295
1.5307
1.5301
1.5281
1.5335
1.5287
+0.13%
+0.13%
06:25:14 | عملة
0.3848
0.3852
0.3850
0.3848
0.3850
0.3850
+0.00%
+0.00%
06:25:12 | عملة
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
17/05 | عملة
3.3300
3.3370
3.3335
3.3140
3.3335
3.3335
+0.00%
+0.00%
06:07:46 | عملة
3.2841
3.4783
3.3812
3.2895
3.3812
3.3749
+2.79%
+2.79%
06:25:01 | عملة
52.650
52.690
52.670
52.590
52.720
52.570
-0.04%
-0.04%
06:21:22 | عملة
147.500
149.000
148.250
140.550
148.250
148.250
+0.00%
+0.00%
06:22:50 | عملة
6,271.00
6,291.00
6,281.00
6,273.00
6,281.00
6,281.00
+0.00%
+0.00%
17/05 | عملة
3.6400
3.6415
3.6408
3.6415
3.6588
3.6408
+0.01%
+0.01%
06:25:02 | عملة
4.2657
4.2707
4.2682
4.2661
4.2687
4.2636
+0.07%
+0.07%
06:25:00 | عملة
105.600
105.820
105.710
105.340
105.710
105.710
+0.00%
+0.00%
17/05 | عملة
64.7683
64.7683
64.7683
64.6215
64.7683
64.7683
+0.00%
+0.00%
17/05 | عملة
906.544
907.152
906.848
906.544
906.848
892.850
+2.54%
+2.54%
06:22:51 | عملة
13.5400
13.7800
13.6600
13.5400
13.7100
13.6600
+0.70%
+0.70%
06:22:51 | عملة
44.9952
45.2172
45.1062
44.9982
45.1062
45.1062
+0.00%
+0.00%
06:07:34 | عملة
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
06:07:36 | عملة
21,005.0
21,075.0
21,040.0
21,050.0
21,040.0
21,040.0
+0.00%
+0.00%
17/05 | عملة
8.7495
8.7595
8.7545
8.7495
8.7545
8.7545
+0.00%
+0.00%
06:07:42 | عملة
515.000
515.600
515.300
515.000
515.300
515.300
+0.06%
+0.06%
06:07:31 | عملة
14.4185
14.4265
14.4225
14.3960
14.4338
14.3925
+0.17%
+0.17%
06:24:57 | عملة
2.9950
2.9965
2.9958
3.0370
2.9958
2.9958
+0.00%
+0.00%
06:25:16 | عملة
6.7145
6.8260
6.7703
6.7145
6.7703
6.7578
+0.82%
+0.82%
06:22:53 | عملة
31.347
31.357
31.352
31.366
31.381
31.263
-0.04%
-0.04%
06:25:07 | عملة
2,304.00
2,306.00
2,305.00
2,295.00
2,305.00
2,305.00
+0.00%
+0.00%
19/05 | عملة
26.3600
26.3750
26.3675
26.3395
26.3675
26.3675
+0.00%
+0.00%
17/05 | عملة
3,763.00
3,773.00
3,768.00
3,763.00
3,768.00
3,760.09
+0.41%
+0.41%
01:41:18 | عملة
35.1800
35.2300
35.2050
35.2200
35.2050
35.2050
0.00%
0.00%
06:07:52 | عملة
8,453.15
8,463.15
8,458.15
8,453.15
8,458.15
8,458.15
+0.00%
+0.00%
06:07:32 | عملة
5,388.6800
5,402.1855
5,395.4328
5,388.6800
5,395.4328
5,395.4328
+0.00%
+0.00%
16/05 | عملة
23,300.0
23,320.0
23,310.0
23,400.0
23,407.5
23,310.0
-0.33%
-0.33%
06:11:17 | عملة
113.550
117.130
115.340
113.600
115.440
114.570
+1.53%
+1.53%
06:24:17 | عملة
587.540
587.540
587.540
578.070
587.540
587.370
+0.03%
+0.03%
06:25:17 | عملة
2.7000
2.7200
2.7100
2.7000
2.7100
2.7050
+0.74%
+0.74%
06:22:55 | عملة
583.200
590.200
586.700
580.200
586.700
583.700
+0.60%
+0.60%
06:07:36 | عملة
106.420
107.300
106.860
106.370
106.880
106.730
+0.43%
+0.43%
06:24:17 | عملة
249.550
249.850
249.700
249.550
249.700
249.700
+0.00%
+0.00%
06:07:28 | عملة
14.08
14.13
14.10
13.56
14.10
14.10
+0.00%
+0.00%
17/05 | عملة
0.2722
0.2723
0.2722
0.2723
0.2722
0.2722
-0.00%
-0.00%
05:01:02 | عملة
0.02220
0.02225
0.02222
0.02222
0.02222
0.02222
0%
0%
06:03:02 | عملة
0.1447
0.1448
0.1447
0.1445
0.1449
0.1445
+0.14%
+0.14%
06:24:04 | عملة
0.1493
0.1494
0.1494
0.1494
0.1495
0.1493
-0.06%
-0.06%
06:25:05 | عملة
0.1274
0.1274
0.1274
0.1274
0.1274
0.1274
0%
0%
06:25:06 | عملة
0.2799
0.2801
0.2800
0.2799
0.2800
0.2796
+0.04%
+0.04%
05:03:06 | عملة
0.05224
0.05228
0.05226
0.05219
0.05232
0.05223
+0.14%
+0.14%
06:25:08 | عملة
0.1139
0.1139
0.1139
0.1137
0.1140
0.1138
+0.21%
+0.21%
06:25:08 | عملة
0.2592
0.2593
0.2592
0.2591
0.2594
0.2592
+0.06%
+0.06%
06:25:10 | عملة
0.01544
0.01544
0.01544
0.01544
0.01544
0.01544
-0.03%
-0.03%
06:04:10 | عملة
0.2666
0.2667
0.2667
0.2667
0.2667
0.2667
0%
0%
05:02:14 | عملة
0.1037
0.1037
0.1037
0.1037
0.1038
0.1037
0%
0%
06:25:11 | عملة
0.1650
0.1651
0.1650
0.1651
0.1651
0.1650
-0.05%
-0.05%
06:25:13 | عملة
0.03188
0.03191
0.03190
0.03187
0.03198
0.03187
+0.10%
+0.10%
06:24:15 | عملة
0.00019
0.00019
0.00019
0.00019
0.00019
0.00019
0%
0%
06:03:14 | عملة
0.06931
0.06936
0.06934
0.06925
0.06948
0.06931
+0.13%
+0.13%
06:25:14 | عملة
0.02838
0.02843
0.02841
0.02841
0.02841
0.02841
0%
0%
06:03:16 | عملة
0.000159
0.000159
0.000159
0.000159
0.000159
0.000159
0%
0%
06:03:16 | عملة
0.001434
0.001435
0.001434
0.001434
0.001434
0.001434
0%
0%
06:03:16 | عملة
0.000301
0.000301
0.000301
0.000301
0.000301
0.000301
-0.00%
-0.00%
06:03:16 | عملة
0.2997
0.3003
0.3000
0.3000
0.3000
0.3000
0%
0%
06:04:15 | عملة
0.03030
0.03049
0.03040
0.03003
0.03040
0.03003
+1.22%
+1.22%
05:25:16 | عملة
0.1429
0.1460
0.1444
0.1444
0.1444
0.1444
0%
0%
06:04:15 | عملة
0.000838
0.000838
0.000838
0.000837
0.000839
0.000837
+0.13%
+0.13%
06:25:15 | عملة
0.05858
0.05874
0.05866
0.05869
0.05866
0.05866
-0.04%
-0.04%
06:03:16 | عملة
2.0850
2.0950
2.0900
2.0899
2.0900
2.0900
+0.00%
+0.00%
17/05 | عملة
62.80
64.50
63.65
62.80
63.65
63.40
+1.19%
+1.19%
06:22:49 | عملة
0.01440
0.01441
0.01441
0.01422
0.01443
0.01423
+1.36%
+1.36%
06:25:15 | عملة
1.4085
1.4124
1.4104
1.4094
1.4114
1.4104
+0.14%
+0.14%
06:22:44 | عملة
3.2821
3.2914
3.2867
3.2868
3.2867
3.2867
-0.00%
-0.00%
05:05:18 | عملة
1.6930
1.7000
1.6965
1.6930
1.7063
1.6965
+0.35%
+0.35%
06:22:37 | عملة
6.9332
6.9366
6.9349
6.7951
6.9483
6.9246
-0.19%
-0.19%
06:25:12 | عملة
69.8000
70.1000
69.9500
69.8500
69.9500
69.9500
+0.00%
+0.00%
06:07:57 | عملة
9.4300
9.4400
9.4350
9.4357
9.4407
9.4350
-0.01%
-0.01%
06:19:23 | عملة
64.7409
64.7709
64.7559
64.7686
64.7768
64.6911
+0.01%
+0.01%
06:25:15 | عملة
110.03
110.03
110.03
109.59
110.03
110.03
+0.00%
+0.00%
17/05 | عملة
1.0111
1.0111
1.0111
1.0091
1.0111
1.0111
+0.00%
+0.00%
17/05 | عملة
0.2394
0.2395
0.2394
0.2400
0.2394
0.2394
0.00%
0.00%
17/05 | عملة
0.03791
0.03794
0.03793
0.03793
0.03793
0.03793
0.00%
0.00%
06:03:16 | عملة
0.003417
0.003421
0.003419
0.003420
0.003424
0.003419
-0.03%
-0.03%
06:25:15 | عملة
0.00691
0.00691
0.00691
0.00707
0.00693
0.00689
0.00%
0.00%
06:25:16 | عملة
324.970
328.238
326.604
324.973
326.615
326.604
+0.50%
+0.50%
06:07:26 | عملة
0.00004288
0.00004292
0.00004290
0.00004275
0.00004290
0.00004272
+0.35%
+0.35%
06:13:16 | عملة
0.4773
0.4796
0.4785
0.4785
0.4785
0.4785
0.00%
0.00%
06:02:32 | عملة
73.45
73.49
73.47
60.99
73.60
72.34
+1.56%
+1.56%
06:24:59 | عملة
0.0314
0.0314
0.0314
0.0314
0.0315
0.0314
0%
0%
06:24:35 | عملة
0.01897893
0.01899335
0.01898614
0.01898399
0.01902226
0.01896814
+0.01%
+0.01%
06:19:34 | عملة
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.00%
+0.00%
06:07:21 | عملة
64.6327
64.6327
64.6327
66.0016
64.6327
64.6327
0.00%
0.00%
17/05 | عملة
0.4631
0.4650
0.4641
0.4636
0.4648
0.4636
+0.10%
+0.10%
06:24:37 | عملة
64.7409
64.7709
64.7559
64.7686
64.7768
64.6911
+0.01%
+0.01%
06:25:15 | عملة
4.080
4.320
4.200
0.000
4.200
4.200
+0.00%
+0.00%
17/05 | عملة