تقاطعات العملة الموحدة
العملة
بيع
شراء
آخر سعر
سعر الفتح
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
0.7196
0.7198
0.7197
0.7179
0.7200
0.7177
+0.0018
+0.25%
11:24:57 | عملة
0.00889
0.00890
0.00890
0.00889
0.00891
0.00888
0.00000
0.00%
11:25:34 | عملة
1.2657
1.2659
1.2658
1.2640
1.2679
1.2634
+0.0018
+0.14%
11:25:44 | عملة
1.0080
1.0082
1.0081
1.0074
1.0086
1.0070
+0.0008
+0.08%
11:25:39 | عملة
0.6863
0.6863
0.6863
0.6847
0.6870
0.6845
+0.0016
+0.23%
11:25:44 | عملة
0.1526
0.1526
0.1526
0.1520
0.1527
0.1523
+0.0006
+0.37%
11:24:04 | عملة
0.1148
0.1149
0.1148
0.1155
0.1150
0.1146
-0.0007
-0.60%
11:25:10 | عملة
0.2660
0.2662
0.2661
0.2650
0.2664
0.2654
+0.0011
+0.42%
11:25:12 | عملة
0.1870
0.1874
0.1872
0.1862
0.1881
0.1872
+0.0010
+0.53%
11:24:12 | عملة
0.0306
0.0306
0.0306
0.0305
0.0306
0.0306
0.0000
0%
11:25:29 | عملة
0.003535
0.003537
0.003536
0.003511
0.003539
0.003530
+0.000025
+0.72%
11:25:19 | عملة
112.38
112.40
112.39
112.52
112.60
112.19
-0.13
-0.12%
11:25:45 | عملة
0.9918
0.9920
0.9919
0.9926
0.9987
0.9900
-0.0007
-0.07%
11:25:37 | عملة
1.3468
1.3470
1.3469
1.3466
1.3476
1.3449
+0.0003
+0.02%
11:25:37 | عملة
14.2921
14.3031
14.2976
14.3513
14.3655
14.2456
-0.0537
-0.37%
11:25:41 | عملة
5.3402
5.3474
5.3438
5.3438
5.3478
5.3155
0.0000
0.00%
11:25:45 | عملة
20.1035
20.1118
20.1076
20.0805
20.1282
20.0418
+0.0271
+0.14%
11:25:45 | عملة
3.7571
3.7588
3.7580
3.7721
3.7721
3.7534
-0.0141
-0.37%
11:25:45 | عملة
9.0470
9.0500
9.0485
9.0702
9.0702
9.0387
-0.0217
-0.24%
11:25:45 | عملة
1.3681
1.3704
1.3693
1.3703
1.3708
1.3685
-0.0010
-0.07%
11:25:36 | عملة
6.5524
6.5541
6.5533
6.5731
6.5731
6.5475
-0.0198
-0.30%
11:25:39 | عملة
8.7059
8.7091
8.7075
8.7324
8.7363
8.6968
-0.0249
-0.29%
11:25:45 | عملة
3.7538
3.7558
3.7548
3.7590
3.7641
3.7517
-0.0050
-0.13%
11:25:00 | عملة
282.71
282.91
282.81
283.62
283.62
282.57
-0.81
-0.29%
11:25:45 | عملة
22.5413
22.5777
22.5595
22.6647
22.6647
22.5472
-0.1052
-0.46%
11:25:43 | عملة
32.710
32.730
32.720
32.700
32.750
32.660
+0.020
+0.06%
11:25:39 | عملة
3.6724
3.6739
3.6732
3.6730
3.6733
3.6730
+0.0002
+0.01%
11:25:35 | عملة
0.7068
0.7128
0.7098
0.7097
0.7098
0.7096
+0.0001
+0.01%
11:25:35 | عملة
0.3032
0.3052
0.3042
0.3042
0.3043
0.3037
0.0000
0.00%
11:25:35 | عملة
7.8235
7.8261
7.8248
7.8190
7.8248
7.8188
+0.0058
+0.07%
11:24:38 | عملة
3.7492
3.7542
3.7517
3.7511
3.7528
3.7501
+0.0006
+0.02%
11:25:35 | عملة
70.260
70.278
70.269
70.345
70.621
69.848
-0.076
-0.11%
11:25:41 | عملة
1,124.50
1,127.70
1,126.10
1,127.56
1,127.56
1,123.17
-1.46
-0.13%
11:25:41 | عملة
107.550
108.550
108.050
108.250
108.250
107.980
-0.200
-0.18%
11:25:43 | عملة
459.00
511.71
485.36
484.72
485.36
484.72
+0.64
+0.13%
11:25:43 | عملة
1.7328
1.8206
1.7767
1.7751
1.7767
1.7751
+0.0016
+0.09%
11:25:43 | عملة
38.2565
38.2665
38.2615
38.2585
38.2945
38.2310
+0.0030
+0.01%
11:25:33 | عملة
1.3894
1.3895
1.3895
1.3926
1.3936
1.3888
-0.0031
-0.22%
11:25:33 | عملة
1.9596
2.0475
2.0036
2.0018
2.0036
2.0018
+0.0017
+0.08%
11:25:33 | عملة
82.276
85.460
83.868
83.896
83.969
83.866
-0.028
-0.03%
11:25:33 | عملة
1.7129
1.7202
1.7166
1.7210
1.7210
1.7150
-0.0045
-0.26%
11:25:33 | عملة
0.3743
0.3796
0.3769
0.3770
0.3771
0.3766
-0.0001
-0.03%
11:25:38 | عملة
1,780.00
1,865.00
1,822.50
1,823.50
1,823.50
1,822.50
-1.00
-0.05%
11:25:38 | عملة
0.6561
0.6561
0.6561
0.6560
1.3715
0.6546
+0.0001
+0.02%
11:25:38 | عملة
6.7317
7.0858
6.9088
6.9105
6.9165
6.9088
-0.0017
-0.02%
11:25:38 | عملة
3.9109
3.9139
3.9124
3.9124
3.9131
3.9062
0.0000
0.00%
11:25:39 | عملة
0.9939
1.0064
1.0002
1.0002
1.0010
1.0002
0.0000
0.00%
11:25:39 | عملة
10.5720
10.8520
10.7120
10.7020
10.7120
10.7020
+0.0100
+0.09%
11:25:39 | عملة
1.9737
2.0615
2.0176
2.0158
2.0176
2.0158
+0.0018
+0.09%
11:25:39 | عملة
688.70
689.90
689.30
690.00
690.20
689.30
-0.70
-0.10%
11:25:39 | عملة
6.8955
6.8975
6.8965
6.8951
6.8973
6.8882
+0.0014
+0.02%
11:25:39 | عملة
3,195.20
3,198.80
3,197.00
3,197.20
3,205.00
3,197.00
-0.20
-0.01%
11:25:39 | عملة
585.03
609.62
597.33
596.79
597.33
596.79
+0.54
+0.09%
11:25:39 | عملة
0.9729
1.0262
0.9996
0.9998
1.0006
0.9996
-0.0002
-0.02%
11:25:39 | عملة
177.72
177.72
177.72
177.72
177.72
177.72
0.00
0.00%
11:25:39 | عملة
49.830
50.800
50.315
50.355
50.430
50.315
-0.040
-0.08%
11:25:39 | عملة
118.300
118.800
118.550
118.700
118.700
118.530
-0.150
-0.13%
11:25:39 | عملة
17.8910
17.9510
17.9210
17.9120
17.9530
17.8290
+0.0090
+0.05%
11:25:39 | عملة
27.8970
28.3360
28.1165
27.7700
28.1165
27.7700
+0.3465
+1.25%
11:25:39 | عملة
0.8776
0.8776
0.8776
0.8802
0.8802
0.8768
-0.0026
-0.30%
11:25:39 | عملة
2.1077
2.1402
2.1240
2.1160
2.1300
2.1160
+0.0079
+0.37%
11:25:39 | عملة
0.7900
0.7901
0.7900
0.7912
0.7915
0.7887
-0.0012
-0.15%
11:25:39 | عملة
264.5000
268.5000
266.5000
2.6650
266.5000
2.6600
+263.8350
+1000.00%
11:25:39 | عملة
4.8865
4.8945
4.8905
4.8905
4.9800
4.8905
0.0000
0.00%
11:25:39 | عملة
49.2100
49.8200
49.5150
49.5150
49.5500
49.5150
0.0000
0.00%
11:25:39 | عملة
9,040.00
9,380.00
9,210.00
9,195.00
9,210.00
9,195.00
+15.00
+0.16%
11:25:39 | عملة
7.5716
7.9230
7.7473
7.7406
7.7473
7.7406
+0.0068
+0.09%
11:25:39 | عملة
23.9760
24.8540
24.4150
24.3600
24.4150
24.3600
+0.0550
+0.23%
11:25:33 | عملة
6.4871
6.5171
6.5021
6.5269
6.5277
6.4934
-0.0248
-0.38%
11:25:33 | عملة
76.070
77.827
76.949
76.880
76.949
76.880
+0.069
+0.09%
11:25:33 | عملة
14,419.0
14,431.0
14,425.0
14,417.6
14,500.0
14,350.0
+7.5
+0.05%
11:25:33 | عملة
1,185.00
1,195.00
1,190.00
1,191.00
1,191.00
1,190.00
-1.00
-0.08%
11:25:33 | عملة
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00
0.00%
11:25:33 | عملة
121.720
122.320
122.020
122.330
122.350
121.890
-0.310
-0.25%
11:25:34 | عملة
126.750
129.930
128.340
128.360
128.480
128.340
-0.020
-0.02%
11:25:34 | عملة
101.040
103.040
102.040
102.400
102.510
101.980
-0.360
-0.35%
11:25:34 | عملة
4,000.00
4,040.00
4,020.00
4,021.00
4,021.00
4,020.00
-1.00
-0.02%
11:25:34 | عملة
432.500
433.250
432.875
433.200
433.200
432.875
-0.325
-0.07%
11:25:34 | عملة
370.330
371.330
370.830
371.020
371.335
370.830
-0.190
-0.05%
11:25:34 | عملة
8,540.00
8,560.00
8,550.00
8,530.00
8,559.25
8,530.00
+20.00
+0.23%
11:25:34 | عملة
1,503.30
1,509.80
1,506.55
1,506.15
1,507.50
1,504.95
+0.40
+0.03%
11:25:34 | عملة
180.220
180.400
180.310
180.060
180.520
180.060
+0.250
+0.14%
11:25:34 | عملة
14.3400
14.3600
14.3500
14.2900
14.3500
14.2900
+0.0600
+0.42%
11:25:34 | عملة
1.3748
1.4275
1.4012
1.4050
1.4050
1.4000
-0.0039
-0.28%
11:25:34 | عملة
9.4150
9.7043
9.5597
9.5756
9.5805
9.5491
-0.0160
-0.17%
11:25:42 | عملة
17.0880
17.6150
17.3515
17.3365
17.3515
17.3365
+0.0150
+0.09%
11:25:42 | عملة
3,516.00
3,603.80
3,559.90
3,540.00
3,559.90
3,540.00
+19.90
+0.56%
11:25:42 | عملة
53.625
54.325
53.975
54.112
54.116
53.975
-0.137
-0.25%
11:25:42 | عملة
1,563.200
1,601.900
1,582.550
1,581.200
1,582.550
1,581.200
+1.350
+0.09%
11:25:42 | عملة
7.8874
8.2388
8.0631
8.0561
8.0631
8.0561
+0.0070
+0.09%
11:25:42 | عملة
352.000
362.000
357.000
357.000
357.000
357.000
+0.000
+0.00%
01:00:01 | عملة
32.885
35.414
34.150
34.447
34.457
34.150
-0.297
-0.86%
11:25:42 | عملة
15.2100
15.7100
15.4600
15.4500
15.4600
15.4500
+0.0100
+0.06%
11:25:42 | عملة
721.820
762.560
742.190
743.385
743.510
721.000
-1.195
-0.16%
11:25:42 | عملة
4.1780
4.1830
4.1805
4.1945
4.1946
4.1750
-0.0140
-0.33%
11:25:42 | عملة
14.3200
14.3600
14.3400
14.3490
14.3710
14.3400
-0.0090
-0.06%
11:25:43 | عملة
364.500
365.500
365.000
365.000
365.000
365.000
+0.000
+0.00%
11:25:43 | عملة
32.0420
32.9210
32.4815
32.3800
32.4815
32.3800
+0.1015
+0.31%
11:25:43 | عملة
111.330
114.320
112.825
112.730
112.825
112.730
+0.095
+0.08%
11:25:43 | عملة
1.4568
1.4572
1.4570
1.4601
1.4610
1.4554
-0.0032
-0.22%
11:25:43 | عملة
0.3836
0.3863
0.3850
0.3851
0.3851
0.3849
-0.0001
-0.03%
11:25:34 | عملة
0.9775
1.0220
0.9998
1.0001
1.0010
0.9998
-0.0003
-0.03%
11:25:34 | عملة
3.3465
3.3494
3.3480
3.3407
3.3489
3.3407
+0.0073
+0.22%
11:25:34 | عملة
3.1743
3.3300
3.2522
3.3600
3.3723
3.2522
-0.1078
-3.21%
11:25:34 | عملة
53.035
53.184
53.110
53.031
53.140
52.860
+0.079
+0.15%
11:25:34 | عملة
139.100
139.210
139.155
139.200
139.980
139.155
-0.045
-0.03%
11:25:43 | عملة
5,807.90
6,036.30
5,922.10
5,916.85
5,922.10
5,916.85
+5.25
+0.09%
11:25:43 | عملة
3.6400
3.6420
3.6410
3.6410
3.6410
3.6410
0.0000
0.00%
11:25:43 | عملة
4.0777
4.0877
4.0827
4.0890
4.0906
4.0780
-0.0063
-0.15%
11:25:43 | عملة
103.410
104.410
103.910
104.150
104.220
103.710
-0.240
-0.23%
11:25:43 | عملة
67.1453
67.1453
67.1453
67.2727
67.2825
67.0223
-0.1274
-0.19%
11:25:00 | عملة
880.080
906.440
893.260
875.000
893.260
875.000
+18.260
+2.09%
11:25:43 | عملة
12.7630
14.5170
13.6400
13.6410
13.6605
13.6385
-0.0010
-0.01%
11:25:43 | عملة
47.6200
47.7080
47.6640
47.6230
47.6640
47.6230
+0.0410
+0.09%
11:25:43 | عملة
571.00
591.00
581.00
580.00
581.00
580.00
+1.00
+0.17%
11:25:43 | عملة
20,502.0
20,502.0
20,502.0
20,502.0
20,502.0
20,502.0
0.0
0.00%
01:00:01 | عملة
8.5479
8.9696
8.7588
8.7510
8.7588
8.7510
+0.0078
+0.09%
11:25:43 | عملة
514.000
516.000
515.000
515.000
515.000
515.000
0.000
0.00%
11:25:35 | عملة
14.3200
14.3400
14.3300
14.2900
14.3300
14.2900
+0.0400
+0.28%
11:25:35 | عملة
2.8519
3.0241
2.9380
2.9398
2.9407
2.9367
-0.0018
-0.06%
11:25:35 | عملة
6.6063
6.8716
6.7390
6.7407
6.7464
6.7390
-0.0017
-0.03%
11:25:35 | عملة
30.813
30.823
30.818
30.813
30.840
30.683
+0.005
+0.02%
11:25:35 | عملة
2,294.70
2,305.30
2,300.00
2,300.20
2,300.70
2,299.60
-0.20
-0.01%
11:25:35 | عملة
27.6510
28.1510
27.9010
27.9010
27.9010
27.8115
0.0000
0.00%
11:25:35 | عملة
3,664.00
3,743.00
3,703.50
3,700.20
3,703.50
3,700.20
+3.30
+0.09%
11:25:35 | عملة
32.1800
32.3800
32.2800
32.3200
32.3460
32.2800
-0.0400
-0.12%
11:25:35 | عملة
8,300.20
8,361.70
8,330.95
8,335.00
8,335.00
8,330.95
-4.05
-0.05%
11:25:35 | عملة
248,303.1000
248,832.4000
248,567.7500
248,567.7500
248,567.7500
248,567.7500
0.0000
0.00%
11:25:35 | عملة
23,273.1
23,343.1
23,308.1
23,320.5
23,341.5
23,308.1
-12.4
-0.05%
11:25:35 | عملة
113.000
117.000
115.000
115.000
115.000
115.000
0.000
0.00%
01:00:01 | عملة
576.260
576.260
576.260
575.730
576.260
575.730
+0.530
+0.09%
11:25:35 | عملة
2.6881
2.7170
2.7026
2.7026
2.7026
2.7026
0.0000
0.00%
11:25:35 | عملة
576.270
576.270
576.270
583.000
583.000
576.270
-6.730
-1.15%
11:25:35 | عملة
104.770
104.770
104.770
105.350
105.350
104.770
-0.580
-0.55%
11:25:35 | عملة
249.950
250.850
250.400
250.250
250.400
250.250
+0.150
+0.06%
11:25:35 | عملة
11.98
12.00
11.99
11.98
11.99
11.98
+0.01
+0.08%
11:25:35 | عملة
2.1242
2.1330
2.1286
2.1267
2.1286
2.1267
+0.0019
+0.09%
11:25:38 | عملة
60.97
62.18
61.58
61.58
61.58
61.58
+0.00
+0.00%
11:25:38 | عملة
1.6950
1.7100
1.7025
1.7025
1.7050
1.7025
0.0000
0.00%
11:25:38 | عملة
6.8943
6.8977
6.8960
6.8929
6.8976
6.8854
+0.0031
+0.04%
11:25:37 | عملة
69.8317
69.8317
69.8317
69.8320
69.8320
69.8317
-0.0003
-0.00%
11:25:38 | عملة
9.3245
9.5441
9.4343
9.4262
9.4343
9.4262
+0.0081
+0.09%
11:25:41 | عملة
67.1280
67.1680
67.1480
67.4332
67.5537
67.0160
-0.2852
-0.42%
11:25:41 | عملة
112.39
112.39
112.39
112.35
112.59
112.35
-0.20
-0.18%
11:25:00 | عملة
0.9919
0.9919
0.9919
0.9920
0.9927
0.9917
-0.0008
-0.08%
11:25:00 | عملة
306.800
308.150
307.475
306.800
307.485
307.455
+0.675
+0.22%
08:05:00 | عملة
3.4100
3.6100
3.5100
3.5100
3.5100
3.5000
0.0000
0.00%
11:25:43 | عملة
66.7454
66.7454
66.7454
66.7454
66.7454
66.7454
+0.0000
+0.00%
18/12 | عملة
67.1430
67.1519
67.1475
67.3550
67.4775
67.0133
-0.2615
-0.39%
11:25:00 | عملة
0.06994
0.07000
0.06997
0.06981
0.07019
0.06973
+0.00016
+0.23%
11:24:14 | عملة
0.04972
0.04974
0.04973
0.04979
0.04990
0.04969
-0.00006
-0.12%
11:25:09 | عملة
0.7424
0.7425
0.7424
0.7426
0.7440
0.7418
-0.0001
-0.01%
11:25:43 | عملة
1.1394
1.1396
1.1395
1.1362
1.1405
1.1337
+0.0033
+0.29%
11:25:06 | عملة
0.1105
0.1105
0.1105
0.1103
0.1106
0.1104
+0.0002
+0.23%
11:25:14 | عملة
0.7303
0.7304
0.7303
0.7297
0.7308
0.7295
+0.0006
+0.08%
11:25:42 | عملة
0.1278
0.1278
0.1278
0.1279
0.1279
0.1278
-0.0001
-0.10%
11:25:07 | عملة
0.2722
0.2723
0.2722
0.2723
0.2723
0.2722
-0.0000
-0.01%
11:25:02 | عملة
0.2662
0.2664
0.2663
0.2659
0.2665
0.2657
+0.0008
+0.30%
11:25:08 | عملة
1.4029
1.4148
1.4089
1.4091
1.4093
1.4089
-0.0002
-0.01%
11:25:38 | عملة
3.2757
3.2989
3.2873
3.2862
3.2927
3.2873
+0.0011
+0.03%
11:15:25 | عملة
0.2664
0.2667
0.2665
0.2666
0.2666
0.2665
-0.0001
-0.03%
11:25:13 | عملة
0.000887
0.000889
0.000888
0.000885
0.000890
0.000887
+0.000003
+0.39%
11:25:18 | عملة
0.01423
0.01423
0.01423
0.01408
0.01431
0.01417
+0.00015
+1.09%
11:25:18 | عملة
0.02613
0.02614
0.02614
0.02614
0.02614
0.02611
-0.00001
-0.02%
11:25:03 | عملة
0.03244
0.03245
0.03245
0.03245
0.03259
0.03243
-0.00000
-0.00%
11:25:16 | عملة
0.2555
0.2557
0.2556
0.2556
0.2560
0.2556
0.0000
0.00%
11:25:43 | عملة
0.001449
0.001452
0.001451
0.001459
0.001451
0.001449
-0.000009
-0.60%
10:29:12 | عملة
0.1450
0.1450
0.1450
0.1449
0.1452
0.1450
0.0001
0%
11:24:04 | عملة
0.05571
0.05589
0.05580
0.05584
0.05609
0.05570
-0.00004
-0.07%
11:25:18 | عملة
0.4673
0.4744
0.4709
0.4726
0.4726
0.4695
-0.0017
-0.36%
11:25:42 | عملة
0.2034
0.2052
0.2043
0.2045
0.2045
0.2043
-0.0002
-0.10%
11:25:41 | عملة
0.00693
0.00694
0.00693
0.00694
0.00697
0.00689
0.00000
0.00%
11:25:42 | عملة
1.1741
1.2246
1.1994
1.2004
1.2004
1.1994
-0.0010
-0.08%
11:25:38 | عملة
0.2391
0.2394
0.2392
0.2384
0.2394
0.2384
+0.0008
+0.34%
11:25:41 | عملة
0.03038
0.03121
0.03079
0.03081
0.03089
0.03079
-0.00002
-0.06%
10:28:22 | عملة
0.2985
0.2988
0.2986
0.2994
0.2993
0.2986
-0.0008
-0.26%
11:25:18 | عملة
0.01880194
0.01885512
0.01882853
0.01883221
0.01890910
0.01881828
-0.00000369
-0.02%
11:25:29 | عملة
0.01489
0.01489
0.01489
0.01498
0.01492
0.01486
-0.00008
-0.56%
11:25:13 | عملة
0.03552
0.03617
0.03584
0.03596
0.03596
0.03584
-0.00012
-0.34%
10:29:13 | عملة
0.00004284
0.00004297
0.00004290
0.00004288
0.00004290
0.00004285
+0.00000002
+0.06%
10:27:15 | عملة
0.000313
0.000313
0.000313
0.000313
0.000313
0.000312
-0.000000
-0.05%
10:26:16 | عملة
0.1411
0.1485
0.1448
0.1449
0.1448
0.1447
-0.0001
-0.07%
10:29:12 | عملة
0.4688
0.4708
0.4698
0.4709
0.4702
0.4698
-0.0011
-0.23%
10:28:33 | عملة
0.000166
0.000172
0.000169
0.000169
0.000169
0.000169
-0.000000
-0.13%
10:28:22 | عملة
0.03088
0.03108
0.03098
0.03103
0.03098
0.03092
-0.00005
-0.16%
10:29:12 | عملة
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0%
09:27:16 | عملة
0.4717
0.4739
0.4728
0.4728
0.4733
0.4705
-0.0000
-0.01%
11:25:30 | عملة
56.57
56.63
56.60
55.98
56.79
55.98
+0.62
+1.11%
11:25:39 | عملة