0.6548
0.6550
0.6549
0.6536
0.6569
0.6535
+0.17%
+0.17%
26/07
| عملة
0.650200
0.650400
0.650300
0.649500
0.652800
0.646250
+0.12%
+0.12%
26/07
| عملة
1.2867
1.2871
1.2869
1.2851
1.2879
1.2850
+0.14%
+0.14%
26/07
| عملة
1.1314
1.1317
1.1315
1.1343
1.1361
1.1311
-0.24%
-0.24%
26/07
| عملة
0.5888
0.5889
0.5889
0.5884
0.5907
0.5883
+0.04%
+0.04%
26/07
| عملة
0.1454
0.1455
0.1455
0.1453
0.1456
0.1453
+0.10%
+0.10%
26/07
| عملة
0.0906
0.0908
0.0907
0.0906
0.0912
0.0906
+0.13%
+0.13%
26/07
| عملة
0.2537
0.2542
0.2540
0.2531
0.2545
0.2531
+0.36%
+0.36%
26/07
| عملة
0.0303
0.0304
0.0304
0.0303
0.0305
0.0302
0%
0%
26/07
| عملة
0.0274
0.0282
0.0278
0.0276
0.0279
0.0276
+1.00%
+1.00%
26/07
| عملة
0.002775
0.002781
0.002778
0.002764
0.002785
0.002764
+0.53%
+0.53%
26/07
| عملة
153.76
153.79
153.77
153.93
154.74
153.14
-0.10%
-0.10%
26/07
| عملة
0.8833
0.8837
0.8835
0.8816
0.8843
0.8802
+0.23%
+0.23%
26/07
| عملة
1.3834
1.3838
1.3836
1.3823
1.3849
1.3807
+0.09%
+0.09%
26/07
| عملة
18.3092
18.3242
18.3167
18.4147
18.3963
18.2231
-0.16%
-0.16%
26/07
| عملة
32.9042
32.9888
32.9465
32.9480
33.1510
32.8325
-0.00%
-0.00%
26/07
| عملة
18.4510
18.4810
18.4660
18.4560
18.5085
18.3026
+0.10%
+0.10%
26/07
| عملة
3.9343
3.9400
3.9372
3.9494
3.9551
3.9280
-0.32%
-0.32%
26/07
| عملة
10.8150
10.8180
10.8165
10.8072
10.8385
10.7790
-0.07%
-0.07%
26/07
| عملة
1.3424
1.3428
1.3426
1.3432
1.3444
1.3416
-0.05%
-0.05%
26/07
| عملة
6.8731
6.8751
6.8741
6.8803
6.8832
6.8663
-0.10%
-0.10%
26/07
| عملة
11.0115
11.0338
11.0226
11.0225
11.0397
10.9520
-0.07%
-0.07%
26/07
| عملة
3.6565
3.6653
3.6609
3.6710
3.6827
3.6534
-0.29%
-0.29%
26/07
| عملة
359.42
360.52
359.97
361.84
362.09
359.05
-0.52%
-0.52%
26/07
| عملة
23.3072
23.3905
23.3488
23.3913
23.4067
23.3151
-0.18%
-0.18%
26/07
| عملة
35.530
36.336
35.933
36.300
36.341
35.880
-1.01%
-1.01%
26/07
| عملة
3.6727
3.6732
3.6730
3.6730
3.6730
3.6729
0.00%
0.00%
26/07
| عملة
0.7062
0.7112
0.7087
0.7088
0.7088
0.7087
-0.01%
-0.01%
26/07
| عملة
0.3054
0.3063
0.3059
0.3059
0.3059
0.3057
0.00%
0.00%
26/07
| عملة
7.8053
7.8052
7.8053
7.8066
7.8095
7.8043
-0.02%
-0.02%
26/07
| عملة
3.7470
3.7562
3.7516
3.7516
3.7518
3.7486
0.00%
0.00%
26/07
| عملة
83.724
83.724
83.724
83.755
83.803
83.710
-0.04%
-0.04%
26/07
| عملة
1,383.72
1,385.82
1,384.77
1,382.65
1,387.85
1,381.27
+0.18%
+0.18%
26/07
| عملة
90.297
94.901
92.599
92.491
92.627
92.455
+0.12%
+0.12%
26/07
| عملة
387.40
389.40
388.40
386.89
388.40
387.89
+0.39%
+0.39%
26/07
| عملة
1.7555
1.8476
1.8015
1.8025
1.8025
1.8015
-0.06%
-0.06%
26/07
| عملة
929.4692
929.6166
929.5428
929.3759
929.6535
928.2966
+0.02%
+0.02%
26/07
| عملة
1.5273
1.5275
1.5274
1.5296
1.5305
1.5226
-0.14%
-0.14%
26/07
| عملة
1.9722
2.0643
2.0183
2.0194
2.0194
2.0183
-0.05%
-0.05%
26/07
| عملة
115.793
119.107
117.450
117.504
117.504
117.450
-0.05%
-0.05%
26/07
| عملة
1.7932
1.8105
1.8019
1.8031
1.8039
1.8004
-0.07%
-0.07%
26/07
| عملة
0.3740
0.3795
0.3768
0.3770
0.3770
0.3768
-0.05%
-0.05%
26/07
| عملة
2,853.93
2,905.49
2,879.71
2,881.36
2,881.36
2,879.71
-0.06%
-0.06%
26/07
| عملة
1.3203
1.3663
1.3433
1.3423
1.3437
1.3418
+0.07%
+0.07%
26/07
| عملة
6.7233
7.0916
6.9074
6.9108
6.9108
6.9074
-0.05%
-0.05%
26/07
| عملة
5.6557
5.6564
5.6561
5.6447
5.6717
5.6185
+0.21%
+0.21%
26/07
| عملة
0.9931
1.0060
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
26/07
| عملة
13.5318
13.5870
13.5594
13.4953
13.5778
13.5321
+0.47%
+0.47%
26/07
| عملة
1.9688
2.0609
2.0149
2.0160
2.0160
2.0149
-0.05%
-0.05%
26/07
| عملة
952.28
955.48
953.88
949.85
954.03
944.75
+0.48%
+0.48%
26/07
| عملة
7.2502
7.2519
7.2511
7.2408
7.2545
7.2309
+0.28%
+0.28%
26/07
| عملة
4,030.86
4,034.36
4,032.61
4,029.91
4,043.78
4,001.57
+0.07%
+0.07%
26/07
| عملة
515.62
541.40
528.51
528.86
528.86
528.51
-0.07%
-0.07%
26/07
| عملة
23.9630
24.0182
23.9906
24.0045
24.0045
23.9906
-0.06%
-0.06%
26/07
| عملة
173.85
182.14
178.00
178.11
178.11
177.72
-0.06%
-0.06%
26/07
| عملة
58.430
59.904
59.167
59.246
59.246
59.167
-0.13%
-0.13%
26/07
| عملة
133.879
134.799
134.339
134.415
134.610
134.325
-0.06%
-0.06%
26/07
| عملة
48.3096
48.3696
48.3396
48.3413
48.3644
48.2895
-0.00%
-0.00%
26/07
| عملة
57.5587
58.0190
57.7888
57.8195
57.8195
57.7888
-0.05%
-0.05%
26/07
| عملة
0.9212
0.9212
0.9212
0.9222
0.9223
0.9200
-0.11%
-0.11%
26/07
| عملة
2.2462
2.2717
2.2590
2.2615
2.2615
2.2574
-0.11%
-0.11%
26/07
| عملة
0.7771
0.7771
0.7771
0.7781
0.7782
0.7765
-0.13%
-0.13%
26/07
| عملة
2.6870
2.7370
2.7120
2.6880
2.7130
2.6815
+0.89%
+0.89%
26/07
| عملة
15.4500
15.5500
15.5000
15.4500
15.5900
15.4500
+0.32%
+0.32%
26/07
| عملة
67.5000
68.0000
67.7500
67.7750
67.7750
67.7500
-0.04%
-0.04%
26/07
| عملة
8,531.60
8,697.33
8,614.47
8,619.55
8,619.55
8,614.47
-0.06%
-0.06%
26/07
| عملة
7.5625
7.9308
7.7466
7.7579
7.7579
7.7466
-0.14%
-0.14%
26/07
| عملة
24.2883
25.2090
24.7486
24.7655
24.7655
24.7486
-0.07%
-0.07%
26/07
| عملة
131.022
132.863
131.942
132.023
132.023
131.942
-0.06%
-0.06%
26/07
| عملة
16,182.2
16,386.6
16,284.4
16,328.0
16,344.3
16,249.4
-0.27%
-0.27%
26/07
| عملة
1,281.89
1,337.14
1,309.52
1,310.17
1,310.17
1,309.52
-0.05%
-0.05%
26/07
| عملة
42,025.00
42,185.00
42,000.00
42,002.50
42,002.50
42,002.50
0.00%
0.00%
26/07
| عملة
137.790
138.390
138.090
137.850
138.140
137.650
+0.17%
+0.17%
26/07
| عملة
154.694
158.009
156.351
156.557
156.557
156.351
-0.13%
-0.13%
26/07
| عملة
128.940
130.940
129.940
130.000
132.500
129.940
-0.05%
-0.05%
26/07
| عملة
4,007.99
4,192.14
4,100.07
4,106.12
4,106.12
4,100.07
-0.15%
-0.15%
26/07
| عملة
453.750
454.700
454.225
452.750
454.225
452.750
+0.33%
+0.33%
26/07
| عملة
473.390
473.930
473.660
474.490
475.950
473.125
-0.17%
-0.17%
26/07
| عملة
21,940.06
22,400.44
22,170.25
22,168.46
22,175.97
22,159.67
+0.01%
+0.01%
26/07
| عملة
89,478.11
89,551.77
89,514.94
89,564.46
89,564.46
89,514.94
-0.06%
-0.06%
26/07
| عملة
299.664
306.109
302.887
303.457
303.457
302.887
-0.19%
-0.19%
26/07
| عملة
18.0365
18.4600
18.2482
18.4886
18.4886
18.2482
-1.30%
-1.30%
26/07
| عملة
4.8026
4.8578
4.8302
4.8370
4.8370
4.8302
-0.14%
-0.14%
26/07
| عملة
9.5324
10.1586
9.8455
9.8371
9.8486
9.8332
+0.09%
+0.09%
26/07
| عملة
17.4670
18.0194
17.7432
17.7829
17.7829
17.7432
-0.22%
-0.22%
26/07
| عملة
4,503.35
4,595.43
4,549.39
4,543.88
4,550.69
4,542.15
+0.12%
+0.12%
26/07
| عملة
55.817
57.658
56.738
56.780
56.807
56.738
-0.07%
-0.07%
26/07
| عملة
3,227.470
3,268.452
3,247.961
3,247.961
3,247.961
3,247.961
+0.00%
+0.00%
26/07
| عملة
7.8535
8.2218
8.0377
8.0407
8.0407
8.0376
-0.04%
-0.04%
26/07
| عملة
39.600
39.960
39.780
39.570
39.780
39.579
+0.66%
+0.66%
26/07
| عملة
45.820
47.820
46.820
46.800
46.840
46.700
+0.04%
+0.04%
26/07
| عملة
15.2500
15.4500
15.3500
15.3500
15.3600
15.3500
0.00%
0.00%
26/07
| عملة
1,729.615
1,736.981
1,733.298
1,734.326
1,734.326
1,733.298
-0.06%
-0.06%
26/07
| عملة
4.6550
4.6600
4.6575
4.6630
4.6675
4.6535
-0.12%
-0.12%
26/07
| عملة
18.0365
18.4600
18.2482
18.4886
18.4886
18.2482
-1.30%
-1.30%
26/07
| عملة
1,595.500
1,596.500
1,596.000
1,596.000
1,596.010
1,557.050
0.00%
0.00%
26/07
| عملة
36.3325
37.2532
36.7929
36.8119
36.8119
36.7929
-0.05%
-0.05%
26/07
| عملة
132.334
135.464
133.899
133.952
133.952
133.894
-0.04%
-0.04%
26/07
| عملة
1.6982
1.6985
1.6984
1.6986
1.6997
1.6933
-0.01%
-0.01%
26/07
| عملة
0.3835
0.3862
0.3848
0.3849
0.3850
0.3848
-0.03%
-0.03%
26/07
| عملة
0.9765
1.0226
0.9996
1.0002
1.0002
0.9996
-0.07%
-0.07%
26/07
| عملة
3.6835
3.8308
3.7572
3.7423
3.7584
3.7415
+0.40%
+0.40%
26/07
| عملة
3.8478
3.9951
3.9214
3.8683
3.9226
3.8668
+1.38%
+1.38%
26/07
| عملة
58.399
58.603
58.501
58.538
58.650
58.019
-0.06%
-0.06%
26/07
| عملة
276.735
279.682
278.208
278.445
278.445
278.208
-0.08%
-0.08%
26/07
| عملة
7,449.73
7,689.12
7,569.42
7,585.43
7,585.43
7,569.42
-0.21%
-0.21%
26/07
| عملة
3.5079
3.7841
3.6460
3.6483
3.6483
3.6460
-0.06%
-0.06%
26/07
| عملة
4.5741
4.5841
4.5791
4.5819
4.5828
4.5741
-0.06%
-0.06%
26/07
| عملة
107.675
107.905
107.790
107.939
107.970
107.717
-0.14%
-0.14%
26/07
| عملة
86.1034
86.1116
86.1075
85.0005
86.2829
84.9754
+1.30%
+1.30%
26/07
| عملة
1,300.549
1,328.171
1,314.360
1,310.814
1,314.784
1,310.312
+0.27%
+0.27%
26/07
| عملة
13.4674
13.7621
13.6147
13.6201
14.5151
13.2746
-0.04%
-0.04%
26/07
| عملة
568.0000
604.0000
586.0000
586.0000
586.0000
586.0000
0.00%
0.00%
26/07
| عملة
534.40
608.06
571.23
571.63
571.63
571.23
-0.07%
-0.07%
26/07
| عملة
22.5582
22.5582
22.5582
22.5812
22.5812
22.5582
-0.10%
-0.10%
26/07
| عملة
8.5254
8.9674
8.7464
8.7514
8.7514
8.7464
-0.06%
-0.06%
26/07
| عملة
2,510.000
2,513.000
2,511.500
2,511.500
2,511.500
2,511.500
+0.00%
+0.00%
26/07
| عملة
18.0613
18.4296
18.2454
18.4834
18.4834
18.2454
-1.29%
-1.29%
26/07
| عملة
3.0863
3.1158
3.1010
3.1042
3.1042
3.1010
-0.10%
-0.10%
26/07
| عملة
6.6470
6.9233
6.7851
6.7984
6.7984
6.7851
-0.19%
-0.19%
26/07
| عملة
32.800
32.830
32.815
32.736
32.866
32.660
+0.24%
+0.24%
26/07
| عملة
2,652.84
2,744.92
2,698.88
2,690.48
2,703.00
2,690.48
+0.31%
+0.31%
26/07
| عملة
40.7625
41.3149
41.0387
41.2222
41.2222
41.0387
-0.45%
-0.45%
26/07
| عملة
3,686.65
3,769.52
3,728.09
3,737.45
3,737.45
3,728.09
-0.25%
-0.25%
26/07
| عملة
39.6907
40.7955
40.2431
40.1948
40.2583
40.1786
+0.12%
+0.12%
26/07
| عملة
12,597.03
12,661.48
12,629.25
12,627.02
12,632.74
12,622.13
+0.02%
+0.02%
26/07
| عملة
36.5513
36.5716
36.5614
36.5331
36.6145
36.4236
+0.08%
+0.08%
26/07
| عملة
25,300.0
25,330.0
25,315.0
25,332.0
25,339.0
25,295.0
+0.12%
+0.12%
26/07
| عملة
119.250
124.400
121.825
119.740
121.825
120.040
+2.49%
+2.49%
26/07
| عملة
603.967
603.967
603.967
604.583
604.583
603.967
-0.10%
-0.10%
26/07
| عملة
2.6882
2.7169
2.7025
2.7025
2.7025
2.7025
+0.00%
+0.00%
26/07
| عملة
603.967
603.967
603.967
604.588
604.588
603.967
-0.10%
-0.10%
26/07
| عملة
109.811
109.811
109.811
109.920
109.920
109.811
-0.10%
-0.10%
26/07
| عملة
249.800
250.900
250.350
250.350
250.400
250.350
0.00%
0.00%
26/07
| عملة
26.07
26.16
26.11
26.11
26.12
26.10
0.00%
0.00%
26/07
| عملة
3.2667
3.2759
3.2713
3.2726
3.2726
3.2713
-0.04%
-0.04%
26/07
| عملة
63.69
63.70
63.69
63.69
63.69
63.69
+0.00%
+0.00%
26/07
| عملة
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
+0.00%
+0.00%
26/07
| عملة
7.2631
7.2632
7.2631
7.2403
7.2664
7.2334
+0.31%
+0.31%
26/07
| عملة
84.0406
84.0406
84.0406
84.2000
84.2000
84.0406
-0.19%
-0.19%
26/07
| عملة
10.4807
10.7109
10.5958
10.6217
10.6217
10.5958
-0.24%
-0.24%
26/07
| عملة
89.0658
89.0658
89.0658
88.2080
89.0658
89.0658
+0.00%
+0.00%
26/07
| عملة
5.6459
5.6465
5.6462
5.6396
5.6462
5.6399
+0.11%
+0.11%
26/07
| عملة
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
26/07
| عملة
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
26/07
| عملة
886.500
895.000
890.750
883.500
890.750
889.250
+0.82%
+0.82%
26/07
| عملة
3.5000
3.6000
3.5500
3.5050
3.5500
3.3600
+1.28%
+1.28%
26/07
| عملة
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| عملة
86.0955
86.1045
86.1000
84.9955
87.3600
85.0000
+1.30%
+1.30%
26/07
| عملة
5.520
5.860
5.690
5.500
5.700
5.630
+0.35%
+0.35%
26/07
| عملة
3,371.00
3,431.00
3,401.00
3,371.00
3,401.50
3,401.00
+0.89%
+0.89%
26/07
| عملة
70.6500
70.8500
70.7500
70.7100
70.8100
70.7200
+0.14%
+0.14%
26/07
| عملة
76.4225
76.4450
-128.5000
48.5000
247.0000
48.0000
-89.18%
-89.18%
29/03
| عملة
365.00
366.00
365.50
362.00
365.50
365.50
0.00%
0.00%
26/07
| عملة
357.00
360.00
358.50
357.00
358.50
358.50
0.00%
0.00%
26/07
| عملة
13.126
14.471
13.799
13.129
13.802
13.785
+2.66%
+2.66%
26/07
| عملة
388.00
392.00
1,440.00
1,455.00
1,440.00
1,440.00
+0.35%
+0.35%
24/07
| عملة
0.05460
0.05477
0.05468
0.05446
0.05487
0.05445
+0.41%
+0.41%
26/07
| عملة
0.05412
0.05421
0.05417
0.05419
0.05462
0.05406
-0.05%
-0.05%
26/07
| عملة
0.7226
0.7229
0.7228
0.7233
0.7242
0.7221
-0.08%
-0.08%
26/07
| عملة
0.0428
0.0429
0.0429
0.0427
0.0429
0.0427
+0.33%
+0.33%
26/07
| عملة
1.0856
1.0857
1.0856
1.0845
1.0869
1.0842
+0.12%
+0.12%
26/07
| عملة
0.0923
0.0926
0.0924
0.0923
0.0928
0.0923
0%
0%
26/07
| عملة
0.7446
0.7452
0.7449
0.7444
0.7453
0.7438
+0.07%
+0.07%
26/07
| عملة
0.1281
0.1281
0.1281
0.1281
0.1281
0.1281
0%
0%
26/07
| عملة
0.2722
0.2723
0.2723
0.2722
0.2723
0.2723
0.00%
0.00%
26/07
| عملة
0.2731
0.2734
0.2732
0.2722
0.2737
0.2715
+0.36%
+0.36%
26/07
| عملة
1.4061
1.4160
1.4111
1.4109
1.4111
1.4109
+0.01%
+0.01%
26/07
| عملة
3.2580
3.2811
3.2696
3.2694
3.2709
3.2686
-0.00%
-0.00%
26/07
| عملة
0.2662
0.2669
0.2666
0.2666
0.2667
0.2665
-0.00%
-0.00%
26/07
| عملة
0.000722
0.000723
0.000722
0.000723
0.000723
0.000721
-0.05%
-0.05%
26/07
| عملة
0.01194
0.01194
0.01194
0.01194
0.01195
0.01194
0%
0%
26/07
| عملة
0.00108
0.00108
0.00108
0.00108
0.00108
0.00108
0.14%
0.14%
26/07
| عملة
0.03046
0.03048
0.03047
0.03055
0.03062
0.03043
-0.25%
-0.25%
26/07
| عملة
0.1767
0.1768
0.1768
0.1772
0.1780
0.1764
-0.23%
-0.23%
26/07
| عملة
0.001047
0.001050
0.001048
0.001053
0.001058
0.001048
-0.33%
-0.33%
26/07
| عملة
0.1379
0.1379
0.1379
0.1383
0.1383
0.1378
-0.27%
-0.27%
26/07
| عملة
0.02067
0.02070
0.02069
0.02069
0.02071
0.02068
0%
0%
26/07
| عملة
0.4402
0.4452
0.4427
0.4422
0.4430
0.4422
+0.11%
+0.11%
26/07
| عملة
0.0645
0.0646
0.0645
0.0645
0.0645
0.0645
0.00%
0.00%
26/07
| عملة
0.00006133
0.00006148
0.00006141
0.00006124
0.00006154
0.00006118
0.00%
0.00%
26/07
| عملة
0.000763
0.000764
0.000764
0.000763
0.000764
0.000764
0.00%
0.00%
26/07
| عملة
0.00002371
0.00002380
0.00002375
0.00002375
0.00002375
0.00002375
-0.04%
-0.04%
26/07
| عملة
1.1745
1.2276
1.2010
1.2004
1.2010
1.2004
+0.06%
+0.06%
26/07
| عملة
0.2146
0.2148
0.2147
0.2140
0.2149
0.2140
+0.33%
+0.33%
26/07
| عملة
0.02684
0.02752
0.02718
0.02717
0.02718
0.02717
+0.10%
+0.10%
26/07
| عملة
0.2610
0.2715
0.2663
0.2673
0.2674
0.2662
-0.40%
-0.40%
26/07
| عملة
0.01706397
0.01712358
0.01709378
0.01708235
0.01723670
0.01706125
+0.07%
+0.07%
26/07
| عملة
0.01161
0.01161
0.01161
0.01176
0.01177
0.01159
-1.29%
-1.29%
26/07
| عملة
0.02420
0.02453
0.02437
0.02426
0.02437
0.02426
+0.45%
+0.45%
26/07
| عملة
0.00003948
0.00003953
0.00003950
0.00003953
0.00003953
0.00003946
+0.11%
+0.11%
26/07
| عملة
0.000248
0.000248
0.000248
0.000248
0.000250
0.000248
-0.07%
-0.07%
26/07
| عملة
0.0141
0.0142
0.0141
0.0141
0.0141
0.0141
0.14%
0.14%
26/07
| عملة
0.1410
0.1487
0.1449
0.1448
0.1449
0.1448
0%
0%
26/07
| عملة
0.3053
0.3061
0.3057
0.3056
0.3057
0.3056
+0.04%
+0.04%
26/07
| عملة
0.000130
0.000134
0.000132
0.000132
0.000132
0.000132
0%
0%
26/07
| عملة
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.00%
0.00%
26/07
| عملة
0.02451
0.02519
0.02485
0.02488
0.02489
0.02484
-0.12%
-0.12%
26/07
| عملة
0.02734
0.02736
0.02735
0.02737
0.02745
0.02731
-0.05%
-0.05%
26/07
| عملة
79.58
79.74
79.66
55.14
81.71
79.43
-2.29%
-2.29%
26/07
| عملة
