0.6491
0.6496
0.6494
0.6489
0.6496
0.6489
+0.06%
+0.06%
00:27:18
| عملة
0.680782
0.681292
0.681037
0.680551
0.681037
0.680551
+0.07%
+0.07%
00:26:37
| عملة
1.3518
1.3533
1.3526
1.3518
1.3526
1.3518
-0.01%
-0.01%
00:27:20
| عملة
1.2463
1.2488
1.2475
1.2477
1.2486
1.2475
-0.01%
-0.01%
00:26:37
| عملة
0.5865
0.5874
0.5870
0.5869
0.5871
0.5869
+0.03%
+0.03%
00:24:05
| عملة
0.1570
0.1572
0.1571
0.1570
0.1571
0.1570
+0.07%
+0.07%
00:26:37
| عملة
0.0991
0.0996
0.0993
0.0995
0.0995
0.0993
0.00%
0.00%
00:26:37
| عملة
0.2747
0.2760
0.2754
0.2748
0.2754
0.2748
+0.20%
+0.20%
00:26:37
| عملة
0.0244
0.0244
0.0244
0.0244
0.0244
0.0244
0.00%
0.00%
00:26:37
| عملة
0.030832
0.030897
0.030864
0.030859
0.030864
0.030859
+0.02%
+0.02%
00:26:37
| عملة
0.002958
0.002976
0.002967
0.296500
0.296500
0.002960
-99.00%
-99.00%
00:26:37
| عملة
146.77
146.90
146.83
146.94
146.94
146.82
-0.08%
-0.08%
00:27:09
| عملة
0.8007
0.8022
0.8015
0.8014
0.8018
0.8007
-0.01%
-0.01%
00:27:21
| عملة
1.3820
1.3832
1.3826
1.3823
1.3827
1.3823
-0.01%
-0.01%
00:23:44
| عملة
17.4034
17.5034
17.4534
17.4457
17.4713
17.4457
+0.13%
+0.13%
00:27:07
| عملة
40.9304
41.0113
40.9709
40.9307
40.9876
40.9667
+0.10%
+0.10%
00:20:57
| عملة
18.5596
18.6044
18.5820
18.5690
18.5857
18.5804
+0.01%
+0.01%
00:20:57
| عملة
3.6232
3.6400
3.6316
3.6389
3.6389
3.6316
-0.10%
-0.10%
00:26:48
| عملة
9.4841
9.5064
9.4952
9.4871
9.5000
9.4952
+0.09%
+0.09%
00:27:12
| عملة
1.2813
1.2818
1.2816
1.2811
1.2817
1.2813
+0.04%
+0.04%
00:26:53
| عملة
6.3637
6.3667
6.3652
6.3668
6.3690
6.3647
-0.05%
-0.05%
00:27:12
| عملة
10.0410
10.0940
10.0675
10.0373
10.0738
10.0675
+0.12%
+0.12%
00:27:06
| عملة
3.3586
3.3794
3.3690
3.3695
3.3704
3.3690
-0.01%
-0.01%
00:18:38
| عملة
336.27
337.85
337.06
336.94
337.34
337.01
+0.04%
+0.04%
00:27:12
| عملة
20.8641
20.9985
20.9313
20.9070
20.9555
20.9307
+0.12%
+0.12%
00:27:11
| عملة
32.366
32.434
32.400
32.405
32.405
32.400
+0.09%
+0.09%
00:26:20
| عملة
3.6715
3.6735
3.6725
3.6725
3.6725
3.6725
-0.01%
-0.01%
00:26:39
| عملة
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
00:19:45
| عملة
0.3049
0.3059
0.3054
0.3054
0.3054
0.3054
0.00%
0.00%
00:26:39
| عملة
7.8126
7.8190
7.8158
7.8139
7.8162
7.8145
+0.02%
+0.02%
00:26:32
| عملة
3.7517
3.7527
3.7522
3.7522
3.7522
3.7522
-0.02%
-0.02%
00:26:39
| عملة
87.309
87.351
87.331
87.331
87.331
87.331
+0.04%
+0.04%
22/08
| عملة
1,383.54
1,384.30
1,384.20
1,384.20
1,384.20
1,384.20
-1.21%
-1.21%
22/08
| عملة
82.620
83.280
83.020
83.020
83.020
83.020
-0.79%
-0.79%
22/08
| عملة
352.25
403.43
377.84
377.84
377.84
377.84
-1.25%
-1.25%
00:26:39
| عملة
1.7441
1.8363
1.8023
1.8023
1.8023
1.8023
0.00%
0.00%
11/07
| عملة
1,299.7449
1,299.8813
1,299.8131
1,300.0237
1,300.2455
1,299.8131
-1.60%
-1.60%
00:26:39
| عملة
1.5392
1.5408
1.5400
1.5401
1.5402
1.5397
-0.05%
-0.05%
00:26:37
| عملة
1.9493
2.0346
1.9920
1.9920
1.9920
1.9920
-1.12%
-1.12%
00:26:39
| عملة
121.100
122.100
121.600
121.600
121.600
121.600
0.00%
0.00%
22/08
| عملة
1.6693
1.6697
1.6695
1.6695
1.6695
1.6695
-0.87%
-0.87%
22/08
| عملة
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.00%
0.00%
00:16:09
| عملة
2,950.80
3,015.00
2,982.90
2,950.80
2,982.90
2,982.90
+0.01%
+0.01%
00:19:37
| عملة
1.2814
1.2820
1.2817
1.2811
1.2817
1.2814
+0.05%
+0.05%
00:19:54
| عملة
6.6638
7.0050
6.8344
6.8344
6.8344
6.8344
-1.31%
-1.31%
00:26:39
| عملة
5.4197
5.4212
5.4227
5.4227
5.4227
5.4227
-0.88%
-0.88%
22/08
| عملة
0.9831
0.9950
0.9890
0.9890
0.9890
0.9890
-1.10%
-1.10%
00:26:39
| عملة
14.3266
14.4928
14.4097
14.3266
14.4097
14.2074
+0.58%
+0.58%
00:19:39
| عملة
1.9416
2.0269
1.9842
1.9842
1.9842
1.9842
-1.10%
-1.10%
00:26:39
| عملة
957.40
960.40
958.90
957.40
958.90
958.90
-1.24%
-1.24%
00:10:30
| عملة
7.1651
7.1663
7.1657
7.1657
7.1657
7.1657
-0.21%
-0.21%
22/08
| عملة
3,943.96
4,029.25
3,986.61
3,986.61
3,986.61
3,986.61
-0.76%
-0.76%
00:26:39
| عملة
499.29
507.67
503.48
499.29
503.48
503.48
-0.18%
-0.18%
00:19:43
| عملة
23.7110
23.7622
23.7366
23.7366
23.7366
23.7366
-1.10%
-1.10%
00:26:39
| عملة
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
00:19:41
| عملة
61.018
62.382
61.700
61.700
61.700
61.700
-1.36%
-1.36%
00:26:39
| عملة
129.822
130.357
129.500
129.500
129.500
129.500
-0.34%
-0.34%
22/08
| عملة
48.4500
48.5500
48.5000
48.5000
48.5000
48.5000
+0.02%
+0.02%
22/08
| عملة
140.0571
140.4836
140.2704
140.2704
140.2704
140.2704
-1.40%
-1.40%
00:26:39
| عملة
0.8525
0.8528
0.8527
0.8530
0.8530
0.8527
-0.10%
-0.10%
00:26:37
| عملة
2.2331
2.2899
2.2615
2.2331
2.2620
2.2615
+1.25%
+1.25%
00:20:00
| عملة
0.7390
0.7399
0.7395
0.7398
0.7398
0.7393
+0.02%
+0.02%
00:26:37
| عملة
2.6700
2.7340
2.7020
2.7020
2.7020
2.7020
-0.07%
-0.07%
22/08
| عملة
10.8823
10.9250
10.9037
10.9037
10.9037
10.9037
-0.88%
-0.88%
00:26:39
| عملة
72.7500
73.0000
72.8750
72.7500
72.8750
72.8750
0.00%
0.00%
00:19:43
| عملة
8,639.00
8,700.00
8,669.50
8,639.00
8,669.50
8,669.50
0.00%
0.00%
00:19:43
| عملة
7.6580
7.6780
7.6680
7.6580
7.6680
7.6680
0.00%
0.00%
00:19:44
| عملة
25.9909
26.4000
26.1955
25.9909
26.1955
26.1955
+0.14%
+0.14%
00:19:41
| عملة
128.560
130.266
129.413
129.413
129.413
129.413
-1.10%
-1.10%
00:26:39
| عملة
16,185.9
16,345.0
16,265.5
16,185.9
16,340.0
16,265.5
+0.49%
+0.49%
00:19:43
| عملة
1,269.82
1,320.99
1,295.41
1,295.41
1,295.41
1,295.41
-1.13%
-1.13%
00:26:39
| عملة
42,000.00
42,100.00
42,050.00
42,050.00
42,050.00
42,050.00
+0.11%
+0.11%
00:26:39
| عملة
122.170
122.440
122.305
122.250
122.375
122.305
+0.05%
+0.05%
00:19:56
| عملة
157.013
160.084
158.548
158.548
158.548
158.548
-0.93%
-0.93%
00:26:39
| عملة
129.000
129.400
129.200
129.200
129.200
129.200
0.00%
0.00%
22/08
| عملة
3,880.76
4,051.35
3,966.05
3,966.05
3,966.05
3,966.05
-1.10%
-1.10%
00:26:39
| عملة
422.000
423.000
422.500
422.500
422.500
422.500
-0.50%
-0.50%
00:26:39
| عملة
537.110
537.950
537.530
537.530
537.530
537.530
-0.03%
-0.03%
22/08
| عملة
21,219.67
21,646.13
21,432.90
21,432.90
21,432.90
21,432.90
-1.17%
-1.17%
00:26:39
| عملة
88,964.65
89,032.88
88,998.76
88,998.76
88,998.76
88,998.76
-1.14%
-1.14%
00:26:39
| عملة
301.850
301.950
301.900
301.900
301.900
301.900
0.00%
0.00%
22/08
| عملة
17.4360
17.4389
17.4508
17.4508
17.4508
17.4508
-1.48%
-1.48%
22/08
| عملة
5.3410
5.3921
5.3665
5.3665
5.3665
5.3665
-1.10%
-1.10%
00:26:39
| عملة
8.9858
9.0070
8.9964
8.9973
9.0023
8.9964
-0.01%
-0.01%
00:20:00
| عملة
16.6700
16.7700
16.7200
16.6700
16.7200
16.7200
+0.19%
+0.19%
00:08:49
| عملة
4,337.07
4,422.36
4,379.72
4,379.72
4,379.72
4,379.72
-1.83%
-1.83%
00:26:39
| عملة
52.510
52.970
52.740
52.740
52.740
52.740
-0.44%
-0.44%
22/08
| عملة
3,227.470
3,268.452
3,247.961
3,247.961
3,247.961
3,247.961
+54.66%
+54.66%
00:26:39
| عملة
8.0520
8.0620
8.0570
8.0520
8.0570
8.0525
+0.11%
+0.11%
00:09:05
| عملة
39.930
40.290
40.110
39.930
40.110
40.110
0.00%
0.00%
00:08:51
| عملة
44.860
47.360
46.110
46.110
46.110
46.110
0.00%
0.00%
00:26:39
| عملة
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
00:19:51
| عملة
1,717.020
1,750.320
1,733.670
1,717.020
1,733.670
1,733.670
0.00%
0.00%
00:09:01
| عملة
4.2250
4.2300
4.2275
4.2275
4.2275
4.2275
+0.07%
+0.07%
22/08
| عملة
17.4360
17.4389
17.4508
17.4508
17.4508
17.4508
-1.53%
-1.53%
22/08
| عملة
1,533.902
1,536.178
1,535.040
1,535.550
1,535.550
1,535.040
0.00%
0.00%
00:09:02
| عملة
35.9674
36.8203
36.3939
36.3939
36.3939
36.3939
-1.10%
-1.10%
00:26:39
| عملة
136.941
139.841
138.391
138.391
138.391
138.391
-1.19%
-1.19%
00:26:39
| عملة
1.7018
1.7054
1.7036
1.7039
1.7040
1.7033
-0.04%
-0.04%
00:26:39
| عملة
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
00:16:11
| عملة
0.9897
1.0334
1.0116
1.0116
1.0116
1.0116
+1.16%
+1.16%
00:26:39
| عملة
3.4044
3.5409
3.4726
3.4726
3.4726
3.4726
-0.79%
-0.79%
00:26:39
| عملة
4.1119
4.2484
4.1801
4.1801
4.1801
4.1801
-1.10%
-1.10%
00:26:39
| عملة
56.234
56.765
56.500
56.500
56.500
56.500
+0.08%
+0.08%
00:26:39
| عملة
279.223
281.952
280.588
280.588
280.588
280.588
-1.10%
-1.10%
00:26:39
| عملة
7,057.02
7,278.78
7,167.90
7,167.90
7,167.90
7,167.90
-1.10%
-1.10%
00:26:39
| عملة
3.4771
3.7330
3.6050
3.6050
3.6050
3.6050
-1.09%
-1.09%
00:26:39
| عملة
4.3057
4.3138
4.3097
4.3055
4.3112
4.3097
+0.02%
+0.02%
00:18:02
| عملة
98.921
100.968
99.945
99.945
99.945
99.945
+0.02%
+0.02%
00:26:39
| عملة
79.2424
82.5856
80.5500
80.5500
80.5500
80.5500
-0.03%
-0.03%
22/08
| عملة
1,418.824
1,444.411
1,431.618
1,431.618
1,431.618
1,431.618
-1.17%
-1.17%
00:26:39
| عملة
14.2010
15.9069
15.0539
15.0539
15.0539
15.0539
-0.26%
-0.26%
00:26:39
| عملة
598.0000
603.0000
600.5000
600.5000
600.5000
600.5000
+0.01%
+0.01%
00:26:39
| عملة
531.11
599.34
565.23
565.23
565.23
565.23
-1.10%
-1.10%
00:26:39
| عملة
20.8955
21.3237
21.1096
20.9080
21.1150
21.1096
+1.00%
+1.00%
00:19:55
| عملة
8.4490
8.8584
8.6537
8.6537
8.6537
8.6537
-1.16%
-1.16%
00:26:39
| عملة
13,000.000
13,010.000
13,005.000
13,000.000
13,005.000
13,005.000
0.00%
0.00%
00:09:01
| عملة
17.2715
17.6127
17.4421
17.4421
17.4421
17.4421
-0.02%
-0.02%
00:26:39
| عملة
2.8904
2.9177
2.9040
2.9040
2.9040
2.9040
+0.71%
+0.71%
00:26:39
| عملة
6.5879
6.8438
6.7159
6.7159
6.7159
6.7159
-1.16%
-1.16%
00:26:39
| عملة
30.367
30.397
30.382
30.382
30.382
30.382
0.00%
0.00%
00:26:39
| عملة
2,425.01
2,510.30
2,467.65
2,467.65
2,467.65
2,467.65
-0.90%
-0.90%
00:26:39
| عملة
40.6214
41.1332
40.8773
40.8773
40.8773
40.8773
-1.17%
-1.17%
00:26:39
| عملة
3,485.86
3,562.63
3,524.24
3,524.24
3,524.24
3,524.24
-1.09%
-1.09%
00:26:39
| عملة
39.0720
40.0955
39.5838
39.5838
39.5838
39.5838
-1.23%
-1.23%
00:26:39
| عملة
12,247.86
12,307.56
12,277.71
12,277.71
12,277.71
12,277.71
-0.64%
-0.64%
00:26:39
| عملة
137.7855
138.1283
137.9569
137.9569
137.9569
137.9569
-2.65%
-2.65%
00:26:39
| عملة
26,348.3
26,351.8
26,350.0
26,350.0
26,350.0
26,350.0
+0.19%
+0.19%
00:03:35
| عملة
117.000
123.000
120.000
120.000
120.000
120.000
-0.21%
-0.21%
22/08
| عملة
559.475
559.475
559.475
559.475
559.475
559.475
-1.99%
-1.99%
00:26:39
| عملة
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
00:19:54
| عملة
559.475
559.475
559.475
559.475
559.475
559.475
-1.11%
-1.11%
00:26:39
| عملة
101.719
101.719
101.719
101.719
101.719
101.719
-0.22%
-0.22%
00:26:39
| عملة
239.900
240.500
240.200
240.200
240.200
240.200
+0.08%
+0.08%
00:26:39
| عملة
22.83
22.91
22.87
22.87
22.87
22.87
-1.12%
-1.12%
00:26:39
| عملة
3.3269
3.3354
3.3311
3.3311
3.3311
3.3311
-1.21%
-1.21%
00:26:39
| عملة
63.26
63.96
63.61
63.26
63.91
63.61
+0.54%
+0.54%
00:08:56
| عملة
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
00:19:38
| عملة
7.1689
7.1710
7.1700
7.1698
7.1709
7.1700
+0.01%
+0.01%
00:19:59
| عملة
87.4274
87.4274
87.4274
87.4274
87.4274
87.4274
-0.05%
-0.05%
00:26:39
| عملة
9.3387
9.5519
9.4453
9.4453
9.4453
9.4453
-0.84%
-0.84%
00:26:39
| عملة
79.2424
82.5856
80.9140
80.9140
80.9140
80.9140
+0.00%
+0.00%
22/08
| عملة
5.8125
5.8131
5.4389
5.4389
5.4389
5.4389
-0.80%
-0.80%
22/08
| عملة
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
22/08
| عملة
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
22/08
| عملة
911.955
925.355
918.655
911.955
918.655
918.655
-0.38%
-0.38%
00:08:52
| عملة
3.3500
3.6500
3.5000
3.5000
3.5000
3.5000
+0.01%
+0.01%
00:26:39
| عملة
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| عملة
5.290
5.620
5.455
5.455
5.455
5.455
-0.91%
-0.91%
22/08
| عملة
3,594.00
3,600.00
3,597.00
3,594.00
3,597.00
3,597.00
+0.06%
+0.06%
00:08:58
| عملة
66.8429
68.5488
67.6959
67.6959
67.6959
67.6959
-1.10%
-1.10%
00:26:39
| عملة
357.00
360.00
1,595.00
1,595.00
1,595.00
1,595.00
0.00%
0.00%
22/08
| عملة
26.094
27.433
26.764
26.764
26.764
26.764
0.00%
0.00%
22/08
| عملة
388.00
392.00
1,335.00
1,335.00
1,335.00
1,335.00
+0.38%
+0.38%
22/08
| عملة
0.05713
0.05746
0.05730
0.05731
0.05731
0.05724
-0.04%
-0.04%
00:26:37
| عملة
0.05375
0.05388
0.05382
0.05381
0.05382
0.05381
+0.12%
+0.12%
00:26:37
| عملة
0.7230
0.7236
0.7233
0.7234
0.7234
0.7232
+0.01%
+0.01%
00:26:37
| عملة
0.0476
0.0479
0.0478
0.0477
0.0478
0.0477
0.00%
0.00%
00:26:39
| عملة
1.1726
1.1730
1.1728
1.1724
1.1730
1.1723
+0.09%
+0.09%
00:27:20
| عملة
0.1051
0.1055
0.1053
0.1053
0.1053
0.1053
0.00%
0.00%
00:26:37
| عملة
0.7802
0.7805
0.7803
0.7805
0.7805
0.7803
-0.01%
-0.01%
00:26:37
| عملة
0.1279
0.1280
0.1279
0.1280
0.1280
0.1279
-0.04%
-0.04%
00:26:37
| عملة
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
00:26:39
| عملة
0.2959
0.2977
0.2968
0.2967
0.2968
0.2967
+0.04%
+0.04%
00:26:37
| عملة
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
00:19:45
| عملة
3.2698
3.2790
3.2744
3.2746
3.2746
3.2744
-0.01%
-0.01%
00:26:37
| عملة
0.2665
0.2665
0.2665
0.2665
0.2665
0.2665
0.00%
0.00%
00:26:37
| عملة
0.000722
0.000723
0.000723
0.000723
0.000723
0.000723
-99.90%
-99.90%
00:26:37
| عملة
1.1448
1.1454
1.1451
1.1450
1.1451
1.1450
+0.01%
+0.01%
00:26:37
| عملة
0.000769
0.000769
0.000769
0.000757
0.000769
0.000757
+1.61%
+1.61%
00:26:37
| عملة
0.03290
0.03293
0.03291
0.03291
0.03291
0.03291
0.00%
0.00%
00:26:37
| عملة
0.1845
0.1845
0.1845
0.1845
0.1845
0.1845
+0.05%
+0.05%
00:26:37
| عملة
0.001041
0.001045
0.001043
0.001043
0.001043
0.001043
0.00%
0.00%
00:26:37
| عملة
0.1395
0.1396
0.1396
0.1396
0.1396
0.1396
0.00%
0.00%
00:26:37
| عملة
0.02060
0.02064
0.02062
0.02062
0.02062
0.02062
0.00%
0.00%
00:26:37
| عملة
0.4367
0.4478
0.4423
0.4367
0.4423
0.4422
+1.31%
+1.31%
00:19:59
| عملة
0.0915
0.0919
0.0917
0.0909
0.0917
0.0909
+0.89%
+0.89%
00:26:37
| عملة
0.06118000
0.06178000
0.06148000
0.06119500
0.06160000
0.06119500
+0.47%
+0.47%
00:26:37
| عملة
0.000757
0.000788
0.000773
0.000773
0.000773
0.000773
+1.11%
+1.11%
00:26:39
| عملة
1.1976
1.2085
1.2031
1.2031
1.2031
1.2031
0.00%
0.00%
22/08
| عملة
0.2364
0.2367
0.2365
0.2366
0.2366
0.2365
-0.02%
-0.02%
00:26:37
| عملة
0.02716
0.02780
0.02748
0.02719
0.02748
0.02719
+1.11%
+1.11%
00:26:37
| عملة
0.2824
0.2937
0.2881
0.2850
0.2881
0.2850
+0.83%
+0.83%
00:26:37
| عملة
0.01761649
0.01778284
0.01769967
0.01771250
0.01771250
0.01769967
-0.07%
-0.07%
00:26:37
| عملة
0.01211
0.01262
0.01236
0.01236
0.01236
0.01236
-0.37%
-0.37%
00:26:37
| عملة
0.02431
0.02462
0.02446
2.41780
2.41780
0.02421
-98.99%
-98.99%
00:26:37
| عملة
0.37950000
0.37950000
0.37950000
0.37945000
0.37950000
0.37945000
+0.01%
+0.01%
00:26:37
| عملة
0.024819
0.025355
0.025087
0.024925
0.025087
0.024925
+0.77%
+0.77%
00:26:37
| عملة
0.0148
0.0148
0.0148
0.0146
0.0148
0.0146
+1.21%
+1.21%
00:26:37
| عملة
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
00:26:37
| عملة
0.1428
0.1501
0.1464
0.1449
0.1464
0.1449
+1.39%
+1.39%
00:26:37
| عملة
0.2998
0.3006
0.3002
0.2966
0.3002
0.2966
+1.21%
+1.21%
00:26:37
| عملة
0.000137
0.000142
0.000140
0.000138
0.000140
0.000138
-89.89%
-89.89%
00:26:37
| عملة
0.00007696
0.00007698
0.00007697
0.00008000
0.00008000
0.00007693
-3.79%
-3.79%
00:26:37
| عملة
0.02494
0.02559
0.02527
0.02500
0.02527
0.02500
+1.27%
+1.27%
00:26:37
| عملة
0.00724
0.00726
0.00725
0.00725
0.00725
0.00725
+2.67%
+2.67%
00:26:37
| عملة
67.20
67.43
67.32
67.32
67.32
67.32
+0.25%
+0.25%
22/08
| عملة
