أسعار ازواج العملات المباشره
العملة
بيع
شراء
آخر سعر
سعر الفتح
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
1.1779
1.1780
1.1780
1.1795
1.1798
1.1770
-0.0015
-0.13%
07:44:35 | عملة
104.20
104.23
104.22
104.40
104.56
104.21
-0.18
-0.18%
07:44:32 | عملة
1.3041
1.3045
1.3043
1.3044
1.3047
1.3021
0.0000
0.00%
07:44:32 | عملة
0.9089
0.9094
0.9092
0.9084
0.9100
0.9085
+0.0006
+0.07%
07:44:22 | عملة
1.3187
1.3188
1.3188
1.3184
1.3201
1.3179
+0.0003
+0.03%
07:44:26 | عملة
0.7144
0.7145
0.7145
0.7125
0.7146
0.7113
+0.0016
+0.23%
07:44:36 | عملة
0.6709
0.6711
0.6710
0.6708
0.6718
0.6693
+0.0003
+0.04%
07:44:31 | عملة
0.9032
0.9033
0.9033
0.9041
0.9048
0.9029
-0.0008
-0.09%
07:44:31 | عملة
122.75
122.79
122.77
123.14
123.23
122.75
-0.37
-0.30%
07:44:32 | عملة
1.0210
1.0210
1.0210
1.0210
1.0211
1.0210
-0.0000
-0.00%
07:43:02 | عملة
0.0479
0.0479
0.0479
0.0480
0.0479
0.0479
-0.0001
-0.17%
07:43:03 | عملة
2.6793
2.6795
2.6794
2.6750
2.6794
2.6689
+0.0044
+0.17%
07:44:04 | عملة
0.6572
0.6572
0.6572
0.6668
0.6572
0.6572
-0.0096
-1.44%
07:43:03 | عملة
2.8438
2.8439
2.8438
2.8452
2.8450
2.8412
-0.0014
-0.05%
07:43:03 | عملة
4.1252
4.1254
4.1253
4.1356
4.1278
4.1232
-0.0103
-0.25%
07:43:04 | عملة
0.5590
0.5590
0.5590
0.5596
0.5593
0.5583
-0.0006
-0.10%
07:43:04 | عملة
0.5937
0.5938
0.5937
0.5960
0.5941
0.5934
-0.0022
-0.37%
07:43:05 | عملة
0.2387
0.2387
0.2387
0.2389
0.2387
0.2387
-0.0002
-0.07%
07:43:17 | عملة
4.4174
4.4180
4.4177
4.4234
4.4246
4.4141
-0.0057
-0.13%
07:44:35 | عملة
4.8910
4.8916
4.8913
4.8918
4.8931
4.8833
-0.0001
-0.00%
07:44:20 | عملة
0.4839
0.4839
0.4839
0.4839
0.4839
0.4839
-0.0000
-0.00%
07:43:05 | عملة
5.2871
5.2876
5.2873
5.2897
5.2896
5.2873
-0.0024
-0.04%
07:44:20 | عملة
0.03599
0.03599
0.03599
0.03579
0.03599
0.03587
+0.00019
+0.53%
07:43:17 | عملة
12.2692
12.2698
12.2695
12.2723
12.2719
12.2687
-0.0027
-0.02%
07:43:17 | عملة
0.1782
0.1783
0.1782
0.1792
0.1785
0.1780
-0.0010
-0.55%
07:43:07 | عملة
0.4082
0.4082
0.4082
0.4064
0.4083
0.4073
+0.0018
+0.44%
07:43:07 | عملة
2.5166
2.5167
2.5166
2.5092
2.5170
2.5101
+0.0074
+0.30%
07:44:09 | عملة
0.9623
0.9623
0.9623
0.9682
0.9636
0.9619
-0.0059
-0.61%
07:43:09 | عملة
0.04851
0.04851
0.04851
0.04903
0.04851
0.04851
-0.00051
-1.05%
07:43:10 | عملة
0.9793
0.9795
0.9794
0.9794
0.9794
0.9794
0.0001
0%
07:43:10 | عملة
0.3732
0.3733
0.3732
0.3738
0.3747
0.3732
-0.0005
-0.15%
07:44:12 | عملة
1.5213
1.5217
1.5215
1.4997
1.5215
1.5215
+0.0219
+1.46%
07:43:10 | عملة
0.3516
0.3517
0.3516
0.3515
0.3520
0.3515
+0.0002
+0.04%
07:43:10 | عملة
1.6842
1.6843
1.6842
1.6778
1.6852
1.6832
+0.0064
+0.38%
07:43:10 | عملة
4.1783
4.1997
4.1890
4.1862
4.1890
4.1889
+0.0028
+0.07%
07:43:10 | عملة
0.2044
0.2045
0.2045
0.2046
0.2048
0.2045
-0.0001
-0.06%
07:44:12 | عملة
3,898.35
3,901.02
3,899.69
3,909.58
3,899.69
3,899.64
-9.89
-0.25%
07:43:10 | عملة
0.9024
0.9032
0.9028
0.9042
0.9031
0.9020
-0.0014
-0.15%
07:43:10 | عملة
27.7844
27.7924
27.7884
27.9370
27.8764
27.7884
-0.1486
-0.53%
07:43:10 | عملة
28.98
29.04
29.01
29.01
29.01
29.01
0.00
0%
07:43:10 | عملة
2.4442
2.4456
2.4449
2.4417
2.4468
2.4419
+0.0032
+0.13%
07:43:10 | عملة
5.6076
5.6129
5.6102
5.5804
5.6181
5.6035
+0.0298
+0.53%
07:43:10 | عملة
0.3972
0.3974
0.3973
0.3985
0.3984
0.3973
-0.0012
-0.31%
07:44:13 | عملة
0.1027
0.1027
0.1027
0.1027
0.1027
0.1027
-0.0000
-0.01%
07:43:10 | عملة
0.9754
0.9781
0.9767
0.9708
0.9767
0.9711
+0.0059
+0.61%
07:43:10 | عملة
1.1031
1.1046
1.1039
1.0989
1.1044
1.1028
+0.0050
+0.45%
07:43:10 | عملة
2.1837
2.1856
2.1847
2.1575
2.1869
2.1846
+0.0271
+1.26%
07:44:13 | عملة
7.6239
7.6266
7.6253
7.6212
7.6347
7.6114
+0.0041
+0.05%
07:43:11 | عملة
147.05
148.92
147.99
147.71
147.99
147.99
+0.27
+0.19%
07:43:11 | عملة
4.3171
4.3195
4.3183
4.3109
4.3243
4.3176
+0.0075
+0.17%
07:43:11 | عملة