أسعار ازواج العملات المباشره
العملة
بيع
شراء
آخر سعر
سعر الفتح
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
1.1357
1.1361
1.1359
1.1364
1.1372
1.1353
-0.0006
-0.05%
08:46:56 | عملة
107.42
107.45
107.44
107.18
107.52
107.11
+0.27
+0.25%
08:46:59 | عملة
1.2667
1.2668
1.2668
1.2698
1.2700
1.2667
-0.0029
-0.23%
08:46:59 | عملة
0.9763
0.9767
0.9765
0.9753
0.9771
0.9745
+0.0013
+0.13%
08:47:00 | عملة
1.3178
1.3179
1.3179
1.3165
1.3192
1.3164
+0.0011
+0.09%
08:47:00 | عملة
0.6965
0.6966
0.6966
0.6958
0.6971
0.6952
+0.0008
+0.12%
08:46:58 | عملة
0.6653
0.6658
0.6656
0.6636
0.6663
0.6615
+0.0018
+0.26%
08:47:01 | عملة
0.8965
0.8969
0.8967
0.8954
0.8967
0.8949
+0.0014
+0.16%
08:46:59 | عملة
122.00
122.07
122.04
121.80
122.10
121.78
+0.24
+0.20%
08:46:59 | عملة
1.0210
1.0211
1.0210
1.0210
1.0212
1.0210
-0.0000
-0.00%
08:41:02 | عملة
0.0885
0.0885
0.0885
0.0884
0.0885
0.0885
+0.0001
+0.12%
08:41:02 | عملة
2.6125
2.6126
2.6125
2.6094
2.6135
2.6088
+0.0032
+0.12%
08:46:02 | عملة
0.9749
0.9749
0.9749
0.9799
0.9750
0.9748
-0.0050
-0.51%
08:41:03 | عملة
2.8457
2.8458
2.8457
2.8425
2.8473
2.8432
+0.0032
+0.11%
08:47:03 | عملة
3.8409
3.8412
3.8410
3.8569
3.8479
3.8382
-0.0159
-0.41%
08:46:04 | عملة
0.5445
0.5445
0.5445
0.5449
0.5451
0.5441
-0.0004
-0.08%
08:46:04 | عملة
0.5706
0.5706
0.5706
0.5723
0.5712
0.5703
-0.0017
-0.29%
08:47:04 | عملة
0.2246
0.2246
0.2246
0.2246
0.2246
0.2246
-0.0000
-0.00%
08:41:16 | عملة
4.2596
4.2606
4.2601
4.2621
4.2647
4.2576
-0.0016
-0.04%
08:46:56 | عملة
4.7505
4.7511
4.7508
4.7616
4.7630
4.7507
-0.0078
-0.16%
08:47:00 | عملة
0.4802
0.4803
0.4803
0.4804
0.4803
0.4801
-0.0002
-0.03%
08:47:05 | عملة
5.2890
5.2904
5.2897
5.2898
5.2901
5.2894
-0.0001
-0.00%
08:46:17 | عملة
0.03491
0.03491
0.03491
0.03504
0.03499
0.03489
-0.00012
-0.36%
08:46:17 | عملة
12.3632
12.3638
12.3635
12.3624
12.3678
12.3615
+0.0011
+0.01%
08:45:20 | عملة
0.1950
0.1950
0.1950
0.1953
0.1950
0.1947
-0.0003
-0.14%
08:46:08 | عملة
0.4390
0.4390
0.4390
0.4411
0.4393
0.4386
-0.0021
-0.48%
08:46:09 | عملة
2.4962
2.4963
2.4963
2.4892
2.4982
2.4856
+0.0071
+0.28%
08:45:12 | عملة
1.0006
1.0006
1.0006
1.0046
1.0021
1.0001
-0.0040
-0.40%
08:46:11 | عملة
0.05966
0.05966
0.05966
0.05993
0.05967
0.05966
-0.00027
-0.44%
08:41:11 | عملة
0.9793
0.9795
0.9794
0.9794
0.9795
0.9793
0.0000
0%
08:42:12 | عملة
0.3827
0.3828
0.3828
0.3832
0.3833
0.3826
-0.0004
-0.10%
08:46:11 | عملة
1.0257
1.0258
1.0257
1.0205
1.0258
1.0257
+0.0053
+0.52%
08:42:12 | عملة
0.3514
0.3515
0.3514
0.3518
0.3517
0.3512
-0.0004
-0.11%
08:46:12 | عملة
1.7522
1.7528
1.7525
1.7475
1.7534
1.7508
+0.0050
+0.29%
08:46:12 | عملة
4.4395
4.4662
4.4529
4.4528
4.4532
4.4526
0.0001
0%
08:42:12 | عملة
0.2105
0.2105
0.2105
0.2092
0.2105
0.2101
+0.0013
+0.63%
08:46:12 | عملة
3,778.26
3,780.93
3,779.60
3,760.88
3,779.85
3,766.52
+18.71
+0.50%
08:42:12 | عملة
0.9596
0.9605
0.9601
0.9593
0.9604
0.9597
+0.0008
+0.08%
08:46:12 | عملة
28.6396
28.6476
28.6436
28.5392
28.6642
28.5762
+0.1044
+0.37%
08:46:12 | عملة
27.25
27.30
27.28
27.18
27.28
27.17
+0.09
+0.34%
08:46:12 | عملة
2.5407
2.5420
2.5414
2.5367
2.5436
2.5399
+0.0047
+0.19%
08:46:12 | عملة
5.1259
5.1299
5.1279
5.1197
5.1350
5.1274
+0.0081
+0.16%
08:46:12 | عملة
0.4005
0.4006
0.4006
0.4017
0.4024
0.4003
-0.0011
-0.28%
08:46:12 | عملة
0.1027
0.1027
0.1027
0.1027
0.1027
0.1027
0.0000
0%
08:42:13 | عملة
0.9710
0.9711
0.9710
0.9708
0.9759
0.9708
+0.0002
+0.02%
08:46:12 | عملة
1.1069
1.1081
1.1075
1.1049
1.1080
1.1063
+0.0026
+0.24%
08:46:12 | عملة
1.5447
1.5474
1.5460
1.5528
1.5511
1.5444
-0.0067
-0.43%
08:46:12 | عملة
8.2884
8.2964
8.2924
8.2809
8.3077
8.2621
+0.0116
+0.14%
08:46:12 | عملة
152.64
154.50
153.57
153.77
153.58
153.56
-0.20
-0.13%
08:42:13 | عملة
3.8232
3.8258
3.8245
3.8311
3.8332
3.8232
-0.0066
-0.17%
08:46:12 | عملة