أسعار ازواج العملات المباشره
العملة
بيع
شراء
آخر سعر
سعر الفتح
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
1.2160
1.2162
1.2161
1.2162
1.2190
1.2152
-0.0001
-0.01%
17:45:40 | عملة
103.86
103.87
103.87
103.49
103.89
103.49
+0.39
+0.37%
17:45:34 | عملة
1.3647
1.3649
1.3648
1.3729
1.3738
1.3636
-0.0084
-0.61%
17:45:34 | عملة
0.8862
0.8866
0.8864
0.8849
0.8867
0.8838
+0.0013
+0.15%
17:45:36 | عملة
1.2702
1.2706
1.2704
1.2635
1.2717
1.2632
+0.0071
+0.56%
17:45:39 | عملة
0.7716
0.7718
0.7717
0.7764
0.7770
0.7703
-0.0046
-0.59%
17:45:34 | عملة
0.7172
0.7176
0.7174
0.7205
0.7225
0.7167
-0.0038
-0.53%
17:45:36 | عملة
0.8909
0.8914
0.8912
0.8855
0.8919
0.8855
+0.0056
+0.64%
17:45:34 | عملة
126.26
126.34
126.30
125.86
126.36
125.87
+0.44
+0.35%
17:45:38 | عملة
1.0211
1.0214
1.0212
1.0214
1.0213
1.0211
-0.0002
-0.02%
17:29:02 | عملة
0.0433
0.0434
0.0433
0.0434
0.0434
0.0433
-0.0001
-0.12%
17:37:03 | عملة
2.8954
2.8960
2.8957
2.9116
2.9140
2.8894
-0.0158
-0.54%
17:44:03 | عملة
0.6923
0.6925
0.6924
0.7028
0.7010
0.6904
-0.0104
-1.48%
17:44:04 | عملة
2.9527
2.9533
2.9530
2.9743
2.9674
2.9500
-0.0213
-0.72%
17:45:05 | عملة
4.2325
4.2334
4.2329
4.2360
4.2439
4.2310
+0.0029
+0.07%
17:45:07 | عملة
0.5784
0.5785
0.5784
0.5805
0.5804
0.5784
-0.0021
-0.36%
17:43:05 | عملة
0.6132
0.6133
0.6133
0.6127
0.6145
0.6127
+0.0004
+0.06%
17:45:07 | عملة
0.2384
0.2385
0.2385
0.2384
0.2385
0.2384
+0.0001
+0.05%
17:01:19 | عملة
4.5613
4.5627
4.5620
4.5620
4.5725
4.5583
0.0000
0.00%
17:45:36 | عملة
5.1187
5.1209
5.1198
5.1497
5.1535
5.1151
-0.0311
-0.60%
17:45:38 | عملة
0.4838
0.4839
0.4839
0.4839
0.4839
0.4838
-0.0000
-0.01%
17:45:08 | عملة
5.2947
5.2952
5.2949
5.2917
5.2949
5.2899
+0.0033
+0.06%
17:45:25 | عملة
0.03613
0.03613
0.03613
0.03622
0.03624
0.03611
-0.00009
-0.25%
17:43:20 | عملة
12.3821
12.3848
12.3835
12.3899
12.3881
12.3822
-0.0065
-0.05%
17:01:19 | عملة
0.1886
0.1887
0.1887
0.1909
0.1902
0.1876
-0.0022
-1.17%
17:45:12 | عملة
0.4434
0.4435
0.4435
0.4443
0.4464
0.4412
-0.0009
-0.19%
17:45:13 | عملة
2.6904
2.6910
2.6907
2.7024
2.7098
2.6885
-0.0116
-0.43%
17:45:14 | عملة
1.0049
1.0051
1.0050
1.0061
1.0083
1.0041
-0.0011
-0.11%
17:45:15 | عملة
0.05016
0.05017
0.05017
0.05086
0.05081
0.04999
-0.00069
-1.36%
17:44:13 | عملة
0.9791
0.9793
0.9792
0.9792
0.9794
0.9794
+0.0002
+0.02%
16:55:15 | عملة
0.3453
0.3454
0.3453
0.3435
0.3461
0.3432
+0.0019
+0.55%
17:44:13 | عملة
1.4440
1.4448
1.4444
1.4072
1.4484
1.4265
+0.0372
+2.64%
17:45:16 | عملة
0.3386
0.3387
0.3386
0.3363
0.3390
0.3370
+0.0023
+0.70%
17:45:16 | عملة
1.6305
1.6307
1.6306
1.6315
1.6322
1.6273
-0.0009
-0.06%
17:44:13 | عملة
4.1800
4.2067
4.1933
4.1906
4.1941
4.1933
+0.0027
+0.07%
16:56:14 | عملة
0.1952
0.1953
0.1952
0.1944
0.1955
0.1941
+0.0009
+0.46%
17:44:13 | عملة
3,737.47
3,745.47
3,741.47
3,732.14
3,748.35
3,731.45
+9.33
+0.25%
16:52:14 | عملة
0.8728
0.8738
0.8733
0.8711
0.8752
0.8707
+0.0022
+0.25%
17:45:17 | عملة
27.6765
27.6791
27.6778
27.6165
27.6938
27.5973
+0.0613
+0.22%
17:45:17 | عملة
29.30
29.35
29.32
29.27
29.34
29.26
+0.05
+0.18%
16:58:13 | عملة
2.3816
2.3830
2.3823
2.3837
2.3847
2.3787
-0.0014
-0.06%
17:44:14 | عملة
5.2993
5.3020
5.3007
5.2377
5.3314
5.2589
+0.0630
+1.20%
17:45:17 | عملة
0.3714
0.3716
0.3715
0.3700
0.3720
0.3690
+0.0015
+0.40%
17:44:14 | عملة
0.1026
0.1027
0.1026
0.1025
0.1027
0.1026
-0.0000
-0.02%
16:53:14 | عملة
0.9704
0.9709
0.9706
0.9706
0.9737
0.9706
0.0000
0%
17:44:14 | عملة
1.0681
1.0689
1.0685
1.0691
1.0695
1.0662
-0.0006
-0.06%
17:45:17 | عملة
1.9723
1.9737
1.9730
1.9657
1.9841
1.9649
+0.0073
+0.37%
17:44:14 | عملة
7.4557
7.4584
7.4571
7.4540
7.4711
7.4438
+0.0031
+0.04%
17:45:17 | عملة
142.95
144.82
143.89
144.35
144.46
143.89
-0.47
-0.32%
17:26:16 | عملة
4.0077
4.0120
4.0099
3.9557
4.0365
3.9789
+0.0541
+1.37%
17:45:17 | عملة