أسعار ازواج العملات المباشره
العملة
بيع
شراء
آخر سعر
سعر الفتح
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
1.1977
1.1981
1.1979
1.1978
1.1983
1.1977
+0.0001
+0.01%
00:59:55 | عملة
108.92
108.95
108.94
108.90
108.99
108.92
+0.03
+0.02%
00:59:54 | عملة
1.3776
1.3782
1.3779
1.3779
1.3784
1.3776
+0.0001
+0.01%
00:59:55 | عملة
0.9225
0.9229
0.9227
0.9225
0.9232
0.9223
+0.0003
+0.03%
00:59:54 | عملة
1.2518
1.2522
1.2520
1.2519
1.2524
1.2515
0.0000
0.00%
00:59:54 | عملة
0.7720
0.7725
0.7723
0.7726
0.7731
0.7720
+0.0003
+0.03%
00:59:53 | عملة
0.7136
0.7138
0.7137
0.7138
0.7145
0.7136
-0.0001
-0.01%
00:59:56 | عملة
0.8691
0.8696
0.8694
0.8690
0.8698
0.8691
+0.0003
+0.04%
00:59:55 | عملة
130.46
130.55
130.51
130.45
130.59
130.46
+0.06
+0.04%
00:59:54 | عملة
1.0209
1.0212
1.0211
1.0210
1.0212
1.0210
0.0001
0%
00:57:02 | عملة
0.0405
0.0405
0.0405
0.0405
0.0405
0.0405
-0.0000
-0.04%
00:57:03 | عملة
2.8958
2.8964
2.8961
2.8664
2.9018
2.8640
+0.0298
+1.04%
01:00:04 | عملة
0.6632
0.6634
0.6633
0.6559
0.6640
0.6541
+0.0074
+1.13%
00:57:03 | عملة
2.9953
2.9959
2.9956
2.9921
3.0007
2.9826
+0.0035
+0.12%
01:00:07 | عملة
4.0643
4.0651
4.0647
4.0738
4.0817
4.0614
-0.0091
-0.22%
01:00:08 | عملة
0.5743
0.5744
0.5744
0.5731
0.5744
0.5732
+0.0013
+0.23%
00:57:04 | عملة
0.6040
0.6042
0.6041
0.6026
0.6044
0.6026
+0.0015
+0.26%
01:00:10 | عملة
0.2393
0.2394
0.2393
0.2390
0.2394
0.2380
+0.0003
+0.13%
00:57:19 | عملة
4.4915
4.4940
4.4928
4.4920
4.4943
4.4920
+0.0008
+0.02%
00:59:55 | عملة
5.1665
5.1695
5.1680
5.1670
5.1695
5.1667
+0.0002
+0.00%
00:59:58 | عملة
0.4829
0.4830
0.4829
0.4825
0.4830
0.4825
+0.0005
+0.10%
00:57:05 | عملة
5.2889
5.2908
5.2898
5.2896
5.2907
5.2855
+0.0003
+0.01%
00:59:19 | عملة
0.03442
0.03443
0.03443
0.03439
0.03448
0.03438
+0.00004
+0.12%
00:59:18 | عملة
12.4369
12.4396
12.4382
12.4314
12.4425
12.4326
+0.0068
+0.06%
00:57:20 | عملة
0.1870
0.1870
0.1870
0.1868
0.1874
0.1863
+0.0002
+0.10%
00:57:07 | عملة
0.4471
0.4472
0.4471
0.4428
0.4476
0.4429
+0.0043
+0.97%
00:59:08 | عملة
2.6764
2.6770
2.6767
2.6455
2.6815
2.6440
+0.0313
+1.18%
00:57:09 | عملة
0.9862
0.9864
0.9863
0.9815
0.9873
0.9820
+0.0048
+0.49%
00:59:10 | عملة
0.04942
0.04943
0.04942
0.04939
0.04970
0.04936
+0.00004
+0.08%
00:57:12 | عملة
0.9793
0.9795
0.9794
0.9794
0.9794
0.9792
-0.0001
-0.01%
00:02:17 | عملة
0.3452
0.3453
0.3453
0.3489
0.3492
0.3446
-0.0036
-1.03%
00:59:11 | عملة
1.5072
1.5081
1.5076
1.5245
1.5287
1.5060
-0.0169
-1.11%
00:41:16 | عملة
0.3337
0.3339
0.3338
0.3342
0.3353
0.3333
-0.0004
-0.13%
00:59:11 | عملة
1.6551
1.6556
1.6554
1.6594
1.6594
1.6544
-0.0040
-0.24%
00:59:11 | عملة
4.1648
4.1914
4.1781
4.1837
4.2023
4.1767
-0.0056
-0.13%
00:02:17 | عملة
0.1934
0.1935
0.1935
0.1939
0.1939
0.1931
-0.0004
-0.23%
00:59:11 | عملة
3,892.81
3,894.15
3,893.48
3,894.36
3,898.30
3,892.86
-0.87
-0.02%
00:02:17 | عملة
0.8745
0.8750
0.8747
0.8776
0.8780
0.8746
-0.0029
-0.33%
00:58:11 | عملة
29.0415
29.0521
29.0468
29.0803
29.0868
28.9982
-0.0335
-0.12%
00:59:11 | عملة
28.45
28.50
28.48
28.50
28.52
28.47
-0.03
-0.10%
00:02:17 | عملة
2.3800
2.3838
2.3819
2.3835
2.3871
2.3796
-0.0016
-0.07%
00:59:11 | عملة
5.3454
5.3513
5.3484
5.3536
5.3670
5.3366
-0.0052
-0.10%
00:41:17 | عملة
0.3736
0.3736
0.3736
0.3780
0.3781
0.3729
-0.0045
-1.18%
00:59:12 | عملة
0.1026
0.1027
0.1027
0.1027
0.1027
0.1025
-0.0000
-0.01%
00:57:12 | عملة
0.9705
0.9711
0.9708
0.9711
0.9905
0.9708
-0.0003
-0.03%
00:47:18 | عملة
1.0958
1.0972
1.0965
1.0982
1.0991
1.0959
-0.0017
-0.15%
00:59:12 | عملة
2.1502
2.1597
2.1549
2.1635
2.1677
2.1462
-0.0085
-0.39%
00:59:12 | عملة
7.5683
7.5697
7.5690
7.5789
7.5974
7.5683
-0.0099
-0.13%
00:41:17 | عملة
146.11
147.98
147.05
147.25
147.25
146.24
-0.21
-0.14%
00:02:18 | عملة
3.8396
3.8436
3.8416
3.8706
3.8747
3.8324
-0.0290
-0.75%
00:59:12 | عملة