أسعار ازواج العملات المباشره
العملة
بيع
شراء
آخر سعر
سعر الفتح
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
1.1802
1.1806
1.1804
1.1802
1.1806
1.1801
+0.0005
+0.04%
00:55:26 | عملة
110.37
110.40
110.39
110.34
110.41
110.38
+0.04
+0.04%
00:55:30 | عملة
1.3819
1.3827
1.3823
1.3814
1.3823
1.3816
+0.0007
+0.05%
00:55:32 | عملة
0.9152
0.9160
0.9156
0.9163
0.9165
0.9155
-0.0003
-0.03%
00:55:20 | عملة
1.2544
1.2546
1.2545
1.2548
1.2557
1.2542
+0.0005
+0.04%
00:55:30 | عملة
0.7381
0.7383
0.7382
0.7385
0.7386
0.7380
+0.0002
+0.03%
00:55:26 | عملة
0.6997
0.7001
0.6999
0.7003
0.7007
0.6995
-0.0005
-0.07%
00:55:20 | عملة
0.8539
0.8541
0.8540
0.8536
0.8544
0.8539
+0.0002
+0.02%
00:55:30 | عملة
130.27
130.34
130.30
130.19
130.33
130.25
+0.12
+0.09%
00:55:22 | عملة
1.0201
1.0221
1.0211
1.0212
1.0213
1.0210
-0.0001
-0.01%
00:36:02 | عملة
0.0388
0.0389
0.0389
0.0389
0.0389
0.0388
-0.0001
-0.20%
00:37:03 | عملة
2.7653
2.7708
2.7681
2.7622
2.7720
2.7499
+0.0058
+0.21%
00:55:03 | عملة
0.7237
0.7252
0.7245
0.7213
0.7277
0.7174
+0.0031
+0.43%
00:38:03 | عملة
2.9869
2.9929
2.9899
2.9860
2.9940
2.9791
+0.0039
+0.13%
00:55:04 | عملة
4.0917
4.0999
4.0958
4.0770
4.0997
4.0761
+0.0189
+0.46%
00:53:05 | عملة
0.5780
0.5791
0.5785
0.5787
0.5790
0.5781
-0.0002
-0.03%
00:38:05 | عملة
0.5947
0.5959
0.5953
0.5938
0.5960
0.5934
+0.0015
+0.26%
00:55:06 | عملة
0.2388
0.2393
0.2390
0.2387
0.2394
0.2384
+0.0004
+0.16%
00:44:16 | عملة
4.4272
4.4286
4.4279
4.4263
4.4285
4.4261
+0.0027
+0.06%
00:55:25 | عملة
5.1830
5.1872
5.1851
5.1809
5.1852
5.1824
+0.0034
+0.07%
00:55:21 | عملة
0.4817
0.4826
0.4821
0.4828
0.4828
0.4820
-0.0006
-0.13%
00:39:05 | عملة
5.2892
5.2906
5.2899
5.2928
5.2964
5.2889
-0.0029
-0.05%
00:55:21 | عملة
0.03394
0.03401
0.03398
0.03394
0.03405
0.03392
+0.00004
+0.11%
00:46:17 | عملة
12.4520
12.4768
12.4644
12.4680
12.4712
12.4615
-0.0036
-0.03%
00:44:16 | عملة
0.1869
0.1872
0.1871
0.1871
0.1876
0.1860
-0.0000
-0.01%
00:42:05 | عملة
0.4248
0.4256
0.4252
0.4205
0.4258
0.4193
+0.0047
+1.11%
00:54:09 | عملة
2.6220
2.6272
2.6246
2.6154
2.6291
2.6066
+0.0092
+0.35%
00:54:10 | عملة
0.9633
0.9652
0.9643
0.9648
0.9658
0.9613
-0.0005
-0.06%
00:55:12 | عملة
0.05088
0.05098
0.05093
0.05087
0.05094
0.05051
+0.00006
+0.13%
00:40:09 | عملة
0.9793
0.9795
0.9794
0.9792
0.9794
0.9792
+0.0001
+0.01%
00:40:09 | عملة
0.3611
0.3614
0.3613
0.3620
0.3636
0.3608
-0.0008
-0.21%
00:55:13 | عملة
1.3802
1.3804
1.3803
1.3863
1.3940
1.3743
-0.0060
-0.43%
00:42:08 | عملة
0.3344
0.3345
0.3345
0.3349
0.3357
0.3340
-0.0004
-0.12%
00:55:13 | عملة
1.6795
1.6801
1.6798
1.6841
1.6853
1.6780
-0.0043
-0.26%
00:55:13 | عملة
4.1701
4.1967
4.1834
4.1902
4.1939
4.1772
-0.0068
-0.16%
00:42:08 | عملة
0.1929
0.1929
0.1929
0.1938
0.1941
0.1927
-0.0009
-0.47%
00:54:13 | عملة
3,860.78
3,862.11
3,861.44
3,863.64
3,868.10
3,857.43
-2.19
-0.06%
00:42:08 | عملة
0.8679
0.8685
0.8682
0.8725
0.8726
0.8679
-0.0043
-0.50%
00:54:13 | عملة
29.4251
29.4384
29.4318
29.4655
29.4775
29.3651
-0.0337
-0.11%
00:54:13 | عملة
28.89
28.94
28.92
28.87
28.94
28.86
+0.04
+0.15%
00:42:08 | عملة
2.3847
2.3884
2.3866
2.3890
2.3930
2.3812
-0.0025
-0.10%
00:54:13 | عملة
5.3446
5.3472
5.3459
5.3456
5.3756
5.3296
+0.0003
+0.01%
00:42:08 | عملة
0.3809
0.3811
0.3810
0.3825
0.3836
0.3803
-0.0014
-0.38%
00:54:13 | عملة
0.1026
0.1027
0.1027
0.1026
0.1027
0.1025
0.0000
0%
00:42:08 | عملة
0.9705
0.9711
0.9708
0.9707
0.9885
0.9706
0.0001
0%
00:41:16 | عملة
1.1101
1.1116
1.1109
1.1146
1.1155
1.1093
-0.0037
-0.33%
00:55:14 | عملة
2.2784
2.2846
2.2815
2.2806
2.2999
2.2790
+0.0009
+0.04%
00:54:13 | عملة
7.4784
7.4864
7.4824
7.4777
7.4915
7.4704
+0.0046
+0.06%
00:51:13 | عملة
148.92
149.25
149.09
148.53
149.16
148.12
+0.55
+0.37%
00:55:14 | عملة
3.9443
3.9483
3.9463
3.9569
3.9960
3.9366
-0.0105
-0.27%
00:55:14 | عملة