Sep 25
284.80
285.98
286.83
281.30
-0.80
-0.28%
09/07
| Agriculture
Aug 25
3,324.47
3,322.50
3,328.80
3,321.50
+3.47
+0.10%
02:49:25
| Metals
Sep 25
36.613
36.605
36.650
36.595
-0.018
-0.05%
02:49:13
| Metals
Sep 25
547.00
547.50
547.50
547.00
-0.50
-0.09%
01:37:22
| Agriculture
Sep 25
5.5352
5.5435
5.5435
5.5258
-0.0071
-0.13%
02:47:41
| Metals
Oct 25
16.54
16.20
16.61
16.20
+0.41
+2.54%
09/07
| Agriculture
Sep 25
70.18
70.15
70.18
70.13
+0.03
+0.04%
00:59:50
| Energy
Aug 25
68.16
68.22
68.29
68.14
-0.22
-0.32%
02:49:18
| Energy
Sep 25
13.15
13.15
13.15
13.15
0.00
0.00%
01:37:23
| Agriculture
Dec 25
415.25
416.00
416.00
415.00
-0.75
-0.18%
02:09:59
| Agriculture
