Sep 22
223.40
228.35
232.20
222.30
-5.60
-2.45%
24/06
| Agriculture
Aug 22
1,828.10
1,826.15
1,833.70
1,817.70
-1.70
-0.09%
24/06
| Metals
Jul 22
21.130
20.953
21.205
20.545
+0.088
+0.42%
24/06
| Metals
Jul 22
924.80
933.90
962.50
921.80
-11.20
-1.20%
24/06
| Agriculture
Jul 22
3.7365
3.7437
3.7975
3.6402
-0.0025
-0.07%
24/06
| Metals
Jul 22
18.36
18.36
18.43
18.23
-0.02
-0.11%
24/06
| Agriculture
Aug 22
113.19
109.80
114.00
109.24
+3.14
+2.85%
00:35:00
| Energy
Aug 22
107.06
103.89
108.58
103.64
+2.79
+2.68%
24/06
| Energy
Jul 22
16.083
16.085
16.153
16.015
-0.032
-0.20%
24/06
| Agriculture
Jul 22
749.50
744.80
762.25
735.00
+2.75
+0.37%
24/06
| Agriculture
