Dec 19
107.93
105.80
108.22
105.58
+2.33
+2.21%
13/11
| Agriculture
Dec 19
1,464.95
1,464.15
1,464.95
1,463.95
+0.80
+0.05%
02:08:36
| Metals
Dec 19
16.942
16.935
16.948
16.922
-0.003
-0.02%
02:08:18
| Metals
Dec 19
508.75
516.50
516.62
506.62
-7.25
-1.41%
02:06:02
| Agriculture
Dec 19
2.639
2.639
2.639
2.637
+0.001
+0.04%
02:09:16
| Metals
Mar 20
12.82
12.62
12.91
12.57
+0.23
+1.83%
13/11
| Agriculture
Jan 20
62.59
61.92
62.72
61.23
+0.53
+0.85%
00:58:55
| Energy
Dec 19
57.34
57.37
57.41
57.30
-0.02
-0.03%
02:09:18
| Energy
Jan 20
11.928
11.973
11.980
11.898
-0.037
-0.31%
13/11
| Agriculture
Dec 19
375.75
375.75
375.75
375.75
+26.97
+0.31%
01:45:00
| Agriculture
