May 20
114.63
117.83
119.17
114.33
-4.72
-3.95%
03/04
| Agriculture
Jun 20
1,648.75
1,634.90
1,651.85
1,624.40
+11.05
+0.67%
03/04
| Metals
May 20
14.525
14.630
14.745
14.443
-0.129
-0.88%
03/04
| Metals
May 20
551.12
543.75
556.38
542.62
+10.12
+1.87%
03/04
| Agriculture
May 20
2.179
2.221
2.232
2.172
-0.040
-1.78%
03/04
| Metals
May 20
10.34
10.25
10.68
10.25
+0.05
+0.49%
03/04
| Agriculture
Jun 20
34.83
29.71
34.99
28.26
+4.89
+16.33%
03/04
| Energy
May 20
28.97
24.87
29.12
23.52
+3.65
+14.42%
03/04
| Energy
May 20
14.543
14.280
14.680
14.278
+0.298
+2.09%
03/04
| Agriculture
May 20
330.38
334.25
338.38
328.12
-3.62
-1.08%
03/04
| Agriculture
