Aug 25
3,364.00
3,333.10
3,381.60
3,332.30
+38.30
+1.15%
11/07
| Metals
Sep 25
38.955
37.645
39.225
37.510
+1.650
+4.42%
11/07
| Metals
Sep 25
5.6045
5.6290
5.6625
5.4735
+0.0135
+0.24%
11/07
| Metals
Sep 25
70.36
68.84
70.71
68.55
+1.72
+2.51%
11/07
| Energy
Aug 25
68.45
66.85
68.77
66.50
+1.88
+2.82%
11/07
| Energy
2,603.70
2,613.60
2,614.25
2,602.05
-5.55
-0.21%
11/07
| Metals
2,737.50
2,775.59
2,786.80
2,734.50
-44.45
-1.60%
11/07
| Metals
Aug 25
3.314
3.365
3.418
3.293
-0.023
-0.69%
11/07
| Energy
