Aug 19
1,426.30
1,447.30
1,454.35
1,421.25
-1.80
-0.13%
19/07
| Metals
Sep 19
16.230
16.380
16.622
16.087
+0.032
+0.20%
19/07
| Metals
Sep 19
2.742
2.720
2.803
2.715
+0.032
+1.18%
19/07
| Metals
Sep 19
62.84
62.39
63.37
61.87
+0.91
+1.47%
19/07
| Energy
Aug 19
55.75
55.73
56.36
55.02
+0.45
+0.81%
19/07
| Energy
1,847.00
1,848.50
1,865.25
1,844.75
-3.50
-0.19%
19/07
| Metals
Sep 19
353.70
339.00
353.75
325.90
+19.00
+5.68%
19/07
| Agriculture
2,424.25
2,457.50
2,489.75
2,421.00
-31.75
-1.29%
19/07
| Metals
Aug 19
2.253
2.292
2.300
2.243
-0.034
-1.49%
19/07
| Energy
