Jun 20
1,719.20
1,721.10
1,721.90
1,714.75
+5.90
+0.34%
10:19:41
| Metals
Jul 20
17.957
17.962
18.032
17.812
-0.010
-0.06%
10:19:39
| Metals
Jul 20
2.406
2.407
2.415
2.392
-0.002
-0.08%
10:19:27
| Metals
Aug 20
35.52
36.06
36.33
35.42
-0.51
-1.42%
10:19:45
| Energy
Jul 20
33.03
33.73
33.77
32.87
-0.68
-2.02%
10:19:45
| Energy
1,535.75
1,537.50
1,541.00
1,535.25
-2.75
-0.18%
10:18:18
| Metals
Jul 20
362.60
372.65
378.50
353.80
+2.70
+0.75%
28/05
| Agriculture
1,951.25
1,935.00
1,956.00
1,924.50
+10.75
+0.55%
10:19:45
| Metals
Jul 20
1.808
1.819
1.833
1.805
-0.015
-0.82%
10:19:13
| Energy
