Aug 26
4,096.30
4,041.60
4,111.30
3,998.65
+48.70
+1.20%
01:09:55
| Metals
Jul 26
6.2100
6.0700
6.2100
5.9600
+0.1300
+2.14%
01:10:35
| Metals
Sep 26
273.20
275.40
278.35
269.85
-3.20
-1.16%
26/06
| Agriculture
Sep 26
72.60
75.09
75.46
71.93
-2.90
-3.84%
26/06
| Energy
Jul 26
59.220
57.890
59.530
55.700
+0.860
+1.47%
01:10:17
| Metals
Aug 26
69.23
71.56
71.82
68.56
-2.69
-3.74%
01:09:47
| Energy
Sep 26
589.75
601.38
601.50
585.10
-11.25
-1.87%
00:39:26
| Agriculture
Oct 26
14.51
14.12
14.68
14.02
+0.41
+2.91%
26/06
| Agriculture
