Feb 26
4,271.10
4,258.50
4,291.50
4,242.55
+16.20
+0.38%
06:20:04
| Metals
Mar 26
5.3193
5.2915
5.3540
5.2828
+0.0193
+0.36%
06:20:00
| Metals
Mar 26
381.20
380.30
385.00
377.75
+1.50
+0.40%
28/11
| Agriculture
Feb 26
63.34
63.01
63.43
62.92
+0.96
+1.54%
06:20:00
| Energy
Dec 25
57.310
56.140
57.815
56.140
+0.864
+1.53%
06:20:04
| Metals
Jan 26
59.50
59.37
59.61
59.07
+0.95
+1.62%
06:19:20
| Energy
Mar 26
537.60
538.40
541.63
537.60
-0.90
-0.17%
06:19:28
| Agriculture
Mar 26
15.21
15.11
15.29
15.08
+0.07
+0.46%
28/11
| Agriculture
