Dec 21
1,783.40
1,782.75
1,783.75
1,782.50
+0.55
+0.03%
01:42:23
| Metals
Dec 21
4.7310
4.7320
4.7337
4.7265
-0.0010
-0.02%
01:40:06
| Metals
Dec 21
205.15
205.40
206.90
203.53
+0.90
+0.44%
20/10
| Agriculture
Dec 21
85.89
85.89
85.89
85.84
0.00
0.00%
00:27:10
| Energy
Dec 21
24.407
24.365
24.407
24.365
+0.040
+0.16%
01:42:19
| Metals
Dec 21
83.75
83.61
83.77
83.56
+0.14
+0.17%
01:41:02
| Energy
Dec 21
749.75
749.75
749.75
749.75
+0.25
+0.03%
00:53:49
| Agriculture
Mar 22
19.00
19.01
19.11
18.84
+0.13
+0.69%
20/10
| Agriculture
