Aug 21
1,797.25
1,797.15
1,797.75
1,797.05
+0.05
+0.00%
01:56:28
| Metals
Sep 21
4.5862
4.5910
4.5950
4.5815
-0.0053
-0.12%
01:57:02
| Metals
Sep 21
207.90
200.60
214.93
199.48
+18.90
+10.00%
26/07
| Agriculture
Oct 21
73.96
73.95
73.97
73.94
0.00
0.00%
00:59:03
| Energy
Sep 21
25.235
25.245
25.270
25.235
-0.012
-0.05%
01:56:55
| Metals
Sep 21
72.17
72.20
72.22
72.12
-0.02
-0.03%
01:56:58
| Energy
Sep 21
677.50
677.50
677.50
677.50
+0.40
+0.06%
00:45:19
| Agriculture
Oct 21
18.61
18.25
18.61
17.80
+0.44
+2.42%
26/07
| Agriculture
