Jun 25
3,168.67
3,190.30
3,198.40
3,151.90
+2.47
+0.08%
07:31:56
| Metals
May 25
4.9100
5.0310
5.0310
4.8378
-0.1193
-2.37%
07:32:01
| Metals
May 25
388.85
389.05
393.70
382.15
-0.20
-0.05%
02/04
| Agriculture
Jun 25
73.22
73.72
73.98
72.52
-1.73
-2.31%
07:31:34
| Energy
May 25
33.745
35.000
35.000
33.690
-0.905
-2.61%
07:31:54
| Metals
May 25
69.95
70.19
70.38
69.27
-1.76
-2.45%
07:31:58
| Energy
May 25
532.10
538.00
538.13
525.00
-5.65
-1.05%
07:31:09
| Agriculture
May 25
19.59
19.36
19.63
19.08
+0.24
+1.24%
02/04
| Agriculture
