Jul 25
387.75
386.65
391.20
385.20
+0.40
+0.10%
09/05
| Agriculture
Jun 25
3,344.00
3,310.20
3,352.70
3,278.90
+38.00
+1.15%
09/05
| Metals
Jul 25
32.914
32.605
33.040
32.360
+0.297
+0.91%
09/05
| Metals
Jul 25
521.75
531.50
533.75
520.75
-7.50
-1.42%
09/05
| Agriculture
Jul 25
4.6530
4.6035
4.7400
4.4775
+0.0490
+1.06%
09/05
| Metals
Jul 25
17.78
17.50
17.90
17.44
+0.28
+1.60%
09/05
| Agriculture
Jul 25
63.91
63.07
64.27
62.84
+1.07
+1.70%
09/05
| Energy
Jun 25
61.02
60.25
61.45
59.89
+1.11
+1.85%
09/05
| Energy
Jul 25
12.710
12.840
12.840
12.650
-0.070
-0.55%
09/05
| Agriculture
Jul 25
449.75
449.00
455.00
447.00
+2.25
+0.50%
09/05
| Agriculture
