الواجهة الحية (الودجة) للعملات الرقمية
العملة
بيع
شراء
آخر سعر
سعر الفتح
أعلى سعر
أقل سعر
تغير
نسبة التغيير
وقت
35,035.0
35,036.0
35,030.0
35,670.0
36,447.0
34,983.0
-640.0
-1.79%
12:56:19
1,832.10
1,833.03
1,833.70
1,881.81
1,878.57
1,812.58
-48.11
-2.56%
12:56:12
0.62536
0.62593
0.62533
0.66659
0.67733
0.61695
-0.04126
-6.19%
12:56:15
127.650
127.660
127.380
133.340
130.940
127.300
-5.960
-4.47%
12:56:26
0.061926
0.061979
0.061984
0.062847
0.062618
0.060910
-0.000863
-1.37%
12:56:16
0.95224
0.95323
0.95459
0.99469
1.01810
0.94740
-0.04010
-4.03%
12:56:08
260.864
261.664
260.500
278.000
281.744
260.500
-17.500
-6.29%
12:56:25
0.00000000
0.00000000
0.00000011
0.00000011
0.00000011
0.00000011
0.00000000
0.00%
09:22:00
0.000398
0.000543
0.000471
0.000481
0.000472
0.000465
-0.000010
-2.17%
09:19:22
0.00001612
0.00001775
0.00001696
0.00001613
0.00001780
0.00001614
+0.00000083
+5.15%
12:56:25
0.00024700
0.00027293
0.00025789
0.00026656
0.00027217
0.00024725
-0.00000867
-3.25%
12:56:19
0.534956
0.591116
0.563036
0.578910
0.576803
0.558248
-0.015874
-2.74%
12:56:21
0.00000530
0.00001250
0.00000530
0.00001250
0.00000530
0.00000530
-0.00000720
-57.60%
17:03:24
0.011479
0.027073
0.019276
0.019817
0.019747
0.019112
-0.000541
-2.73%
12:56:17
0.000010
0.000015
0.000010
0.000029
0.000011
0.000010
-0.000019
-67.24%
04:30:52
0.00008542
0.00008550
0.00008548
0.00008768
0.00008810
0.00008390
-0.00000220
-2.51%
12:55:57
2.9857
2.9867
2.9867
3.1261
3.1680
2.9513
-0.1394
-4.46%
12:56:00
0.001001
0.001179
0.001011
0.000958
0.001026
0.000964
+0.000053
+5.57%
12:46:47
2.167461
2.554124
2.360792
2.427024
2.418516
2.340717
-0.066232
-2.73%
12:56:22
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
03:00:55
0.000000
0.000350
0.000175
0.000178
0.000180
0.000175
-0.000003
-1.86%
12:56:08
0.033340
0.055400
0.055034
0.055034
0.055034
0.055034
0.000000
0%
00:55:21
1,167.37
1,939.78
1,553.57
1,581.26
1,594.90
1,553.57
-27.68
-1.75%
12:56:13
0.00001440
0.00001659
0.00001579
0.00001579
0.00001579
0.00001579
0.00000000
0%
18:36:58
0.50420
0.58088
0.54254
0.55221
0.55697
0.54254
-0.00967
-1.75%
12:56:12
0.000055
0.000060
0.000055
0.000055
0.000055
0.000055
0.000000
0%
03:01:51
0.00000544
0.00000594
0.00000569
0.00000546
0.00000588
0.00000565
+0.00000023
+4.23%
12:56:17